Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MXS Games Token Historical Data

XSEED Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 PM $0.0000185
+0.00%
$924,250 $659
Jun 9, 9 PM $0.0000185
-3.16%
$924,250 $815
Jun 9, 8 PM $0.0000191
+0.00%
$954,450 $832
Jun 9, 7 PM $0.0000191
+0.00%
$954,450 $860
Jun 9, 6 PM $0.0000191
-2.68%
$954,450 $888
Jun 9, 5 PM $0.0000196
+5.44%
$980,700 $899
Jun 9, 4 PM $0.0000186
-4.80%
$930,121 $870
Jun 9, 3 PM $0.0000195
+4.90%
$977,000 $756
Jun 9, 2 PM $0.0000187
-2.37%
$936,550 $752
Jun 9, 1 PM $0.0000192
+0.00%
$959,295 $779
Jun 9, 12 PM $0.0000192
-0.62%
$959,294 $795
Jun 9, 11 AM $0.0000193
-5.82%
$965,250 $569
Jun 9, 10 AM $0.0000205
+6.61%
$1.02 million $537
Jun 9, 9 AM $0.0000192
-6.69%
$961,425 $475
Jun 9, 8 AM $0.0000206
+0.21%
$1.03 million $442
Jun 9, 7 AM $0.0000206
+0.00%
$1.03 million $443
Jun 9, 6 AM $0.0000206
+0.00%
$1.03 million $493
Jun 9, 5 AM $0.0000206
+0.00%
$1.03 million $525
Jun 9, 4 AM $0.0000206
+6.91%
$1.03 million $596
Jun 9, 3 AM $0.0000192
+0.00%
$961,750 $631
Jun 9, 2 AM $0.0000192
+0.01%
$961,750 $667
Jun 9, 1 AM $0.0000192
-6.47%
$961,643 $711
Jun 9, 12 AM $0.0000206
+0.00%
$1.03 million $723
Jun 8, 11 PM $0.0000206
+0.00%
$1.03 million $749
Jun 8, 10 PM $0.0000206
+6.54%
$1.03 million $798
Jun 8, 9 PM $0.0000193
-6.37%
$965,100 $858
Jun 8, 8 PM $0.0000206
+0.00%
$1.03 million $900
Jun 8, 7 PM $0.0000206
+6.80%
$1.03 million $876
Jun 8, 6 PM $0.0000193
+0.00%
$965,100 $1,499
Jun 8, 5 PM $0.0000193
-5.91%
$965,100 $1,503
Jun 8, 4 PM $0.0000205
+3.22%
$1.03 million $1,534
Jun 8, 3 PM $0.0000199
+6.87%
$993,750 $1,667
Jun 8, 2 PM $0.0000186
-6.43%
$929,850 $1,817
Jun 8, 1 PM $0.0000199
+0.23%
$993,800 $1,825
Jun 8, 12 PM $0.0000198
+1.82%
$991,500 $1,833
Jun 8, 11 AM $0.0000195
+0.00%
$973,810 $2,034
Jun 8, 10 AM $0.0000195
-0.04%
$973,817 $2,512
Jun 8, 9 AM $0.0000195
+0.00%
$974,200 $2,634
Jun 8, 8 AM $0.0000195
+0.00%
$974,200 $2,658
Jun 8, 7 AM $0.0000195
+0.56%
$974,200 $2,703
Jun 8, 6 AM $0.0000194
+0.00%
$968,774 $2,849
Jun 8, 5 AM $0.0000194
-1.93%
$968,809 $2,868
Jun 8, 4 AM $0.0000198
-0.52%
$987,861 $2,836
Jun 8, 3 AM $0.0000199
+0.00%
$993,002 $3,255
Jun 8, 2 AM $0.0000199
-0.23%
$993,012 $3,267
Jun 8, 1 AM $0.0000199
-0.09%
$995,300 $3,346
Jun 8, 12 AM $0.0000199
+0.00%
$996,150 $3,353
Jun 7, 11 PM $0.0000198
+3.36%
$990,093 $3,837
Jun 7, 10 PM $0.0000192
-0.04%
$957,925 $3,796
Jun 7, 9 PM $0.0000192
+2.49%
$958,305 $3,478