MXS Games Token Historical Data

XSEED Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0₅549
-0.20%
$ 274,400 $ 12,050
Jan 3, 9 AM $ 0.0₅55
+0.20%
$ 274,950 $ 12,081
Jan 3, 8 AM $ 0.0₅55
+0.00%
$ 274,950 $ 12,143
Jan 3, 7 AM $ 0.0₅55
+0.00%
$ 274,950 $ 12,116
Jan 3, 6 AM $ 0.0₅55
+0.00%
$ 274,950 $ 12,117
Jan 3, 5 AM $ 0.0₅549
-0.20%
$ 274,400 $ 12,101
Jan 3, 4 AM $ 0.0₅55
+0.20%
$ 274,950 $ 12,083
Jan 3, 3 AM $ 0.0₅55
-1.13%
$ 274,959 $ 11,950
Jan 3, 2 AM $ 0.0₅556
+0.00%
$ 278,098 $ 12,005
Jan 3, 1 AM $ 0.0₅556
+0.22%
$ 278,100 $ 11,973
Jan 3, 12 AM $ 0.0₅556
+0.00%
$ 277,500 $ 11,915
Jan 2, 11 PM $ 0.0₅556
+0.22%
$ 278,100 $ 11,954
Jan 2, 10 PM $ 0.0₅555
+0.00%
$ 277,500 $ 11,922
Jan 2, 9 PM $ 0.0₅555
-0.22%
$ 277,500 $ 11,920
Jan 2, 8 PM $ 0.0₅556
+0.00%
$ 278,100 $ 11,964
Jan 2, 7 PM $ 0.0₅556
+0.22%
$ 278,100 $ 11,959
Jan 2, 6 PM $ 0.0₅555
-0.20%
$ 277,500 $ 11,959
Jan 2, 5 PM $ 0.0₅556
-0.02%
$ 278,050 $ 12,027
Jan 2, 4 PM $ 0.0₅556
+0.22%
$ 278,100 $ 12,052
Jan 2, 3 PM $ 0.0₅555
+2.39%
$ 277,479 $ 12,018
Jan 2, 2 PM $ 0.0₅542
+0.00%
$ 271,600 $ 11,914
Jan 2, 1 PM $ 0.0₅543
+3.20%
$ 271,300 $ 11,803
Jan 2, 12 PM $ 0.0₅526
+0.00%
$ 262,900 $ 11,794
Jan 2, 11 AM $ 0.0₅526
+0.00%
$ 262,900 $ 11,752
Jan 2, 10 AM $ 0.0₅526
+0.00%
$ 262,900 $ 11,864
Jan 2, 9 AM $ 0.0₅526
+0.23%
$ 262,900 $ 11,895
Jan 2, 8 AM $ 0.0₅525
-0.68%
$ 262,300 $ 11,859
Jan 2, 7 AM $ 0.0₅528
+0.06%
$ 264,100 $ 12,169
Jan 2, 6 AM $ 0.0₅528
-0.23%
$ 263,950 $ 12,129
Jan 2, 5 AM $ 0.0₅529
-1.01%
$ 264,550 $ 12,129
Jan 2, 4 AM $ 0.0₅534
-0.05%
$ 267,250 $ 12,149
Jan 2, 3 AM $ 0.0₅535
+0.00%
$ 267,394 $ 12,268
Jan 2, 2 AM $ 0.0₅535
+0.05%
$ 267,394 $ 12,229
Jan 2, 1 AM $ 0.0₅534
+2.16%
$ 267,250 $ 11,884
Jan 2, 12 AM $ 0.0₅523
+0.13%
$ 261,600 $ 12,190
Jan 1, 11 PM $ 0.0₅522
+0.00%
$ 261,250 $ 12,129
Jan 1, 10 PM $ 0.0₅522
-0.13%
$ 261,250 $ 12,164
Jan 1, 9 PM $ 0.0₅523
+0.13%
$ 261,600 $ 12,235
Jan 1, 8 PM $ 0.0₅523
-0.13%
$ 261,260 $ 12,248
Jan 1, 7 PM $ 0.0₅523
+0.00%
$ 261,600 $ 12,158
Jan 1, 6 PM $ 0.0₅523
+0.00%
$ 261,600 $ 12,124
Jan 1, 5 PM $ 0.0₅523
+0.00%
$ 261,600 $ 12,108
Jan 1, 4 PM $ 0.0₅523
+0.22%
$ 261,600 $ 12,042
Jan 1, 3 PM $ 0.0₅522
+0.00%
$ 261,016 $ 12,172
Jan 1, 2 PM $ 0.0₅522
+2.54%
$ 261,015 $ 12,129
Jan 1, 1 PM $ 0.0₅509
+0.00%
$ 254,550 $ 11,911
Jan 1, 12 PM $ 0.0₅509
+0.00%
$ 254,550 $ 11,875
Jan 1, 11 AM $ 0.0₅509
+0.22%
$ 254,550 $ 11,841
Jan 1, 10 AM $ 0.0₅508
-0.22%
$ 254,000 $ 11,743
Jan 1, 9 AM $ 0.0₅509
+0.22%
$ 254,550 $ 11,694