Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MXS Games Token Historical Data

XSEED Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 PM $0.0000192
+2.49%
$958,305 $3,478
Jun 7, 8 PM $0.0000189
+0.00%
$943,185 $3,317
Jun 7, 7 PM $0.0000189
-10.73%
$943,176 $3,320
Jun 7, 6 PM $0.000021
+0.01%
$1.05 million $3,153
Jun 7, 5 PM $0.000021
-0.84%
$1.05 million $3,126
Jun 7, 4 PM $0.0000206
+0.59%
$1.03 million $3,077
Jun 7, 3 PM $0.0000205
-1.00%
$1.03 million $3,037
Jun 7, 2 PM $0.0000207
+1.50%
$1.04 million $3,160
Jun 7, 1 PM $0.0000204
+0.01%
$1.02 million $3,272
Jun 7, 12 PM $0.00002
+1.96%
$1 million $3,261
Jun 7, 11 AM $0.0000196
-3.84%
$982,300 $2,956
Jun 7, 10 AM $0.0000204
-3.93%
$1.02 million $2,954
Jun 7, 9 AM $0.0000213
+0.00%
$1.06 million $2,591
Jun 7, 8 AM $0.0000213
-1.23%
$1.06 million $3,791
Jun 7, 7 AM $0.0000215
-0.17%
$1.08 million $3,878
Jun 7, 6 AM $0.000021
-2.63%
$1.05 million $3,748
Jun 7, 5 AM $0.0000216
+2.63%
$1.08 million $4,993
Jun 7, 4 AM $0.000021
-1.44%
$1.05 million $4,987
Jun 7, 3 AM $0.0000213
+0.00%
$1.07 million $4,970
Jun 7, 2 AM $0.0000213
+0.00%
$1.07 million $4,968
Jun 7, 1 AM $0.0000213
+1.88%
$1.07 million $5,137
Jun 7, 12 AM $0.0000209
+5.73%
$1.05 million $5,098
Jun 6, 11 PM $0.0000198
+0.06%
$989,800 $4,211
Jun 6, 10 PM $0.0000198
-0.21%
$989,214 $4,205
Jun 6, 9 PM $0.0000198
+0.73%
$991,339 $3,350
Jun 6, 8 PM $0.0000197
-0.57%
$984,161 $4,373
Jun 6, 7 PM $0.0000198
+0.00%
$989,800 $4,420
Jun 6, 6 PM $0.0000198
+0.00%
$989,800 $4,424
Jun 6, 5 PM $0.0000198
-1.31%
$989,800 $4,472
Jun 6, 4 PM $0.0000201
-0.86%
$1 million $4,513
Jun 6, 3 PM $0.0000202
-0.68%
$1.01 million $4,926
Jun 6, 2 PM $0.0000204
-5.50%
$1.02 million $5,019
Jun 6, 1 PM $0.0000216
+0.00%
$1.08 million $4,676
Jun 6, 12 PM $0.0000216
-0.07%
$1.08 million $4,891
Jun 6, 11 AM $0.0000216
+0.00%
$1.08 million $4,994
Jun 6, 10 AM $0.0000211
-0.94%
$1.06 million $7,168
Jun 6, 9 AM $0.0000213
+2.85%
$1.07 million $8,876
Jun 6, 8 AM $0.0000207
+0.26%
$1.04 million $15,418
Jun 6, 7 AM $0.0000207
-1.49%
$1.03 million $15,080
Jun 6, 6 AM $0.000021
-1.30%
$1.05 million $15,147
Jun 6, 5 AM $0.0000213
-0.09%
$1.06 million $15,597
Jun 6, 4 AM $0.0000213
-2.22%
$1.06 million $16,744
Jun 6, 3 AM $0.0000218
-0.73%
$1.09 million $19,778
Jun 6, 2 AM $0.0000219
+0.21%
$1.1 million $19,822
Jun 6, 1 AM $0.0000219
+0.21%
$1.09 million $15,665
Jun 6, 12 AM $0.0000218
+0.00%
$1.09 million $15,701
Jun 5, 11 PM $0.0000218
+0.00%
$1.09 million $15,732
Jun 5, 10 PM $0.0000218
-0.61%
$1.09 million $15,762
Jun 5, 9 PM $0.000022
+0.41%
$1.1 million $20,222
Jun 5, 8 PM $0.0000219
-0.80%
$1.09 million $20,368