Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MXS Games Token Historical Data

XSEED Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 PM $0.0000219
-0.80%
$1.09 million $20,368
Jun 5, 7 PM $0.0000221
-0.21%
$1.1 million $20,364
Jun 5, 6 PM $0.0000221
-3.10%
$1.11 million $20,407
Jun 5, 5 PM $0.0000228
+0.00%
$1.14 million $20,537
Jun 5, 4 PM $0.0000228
-2.19%
$1.14 million $20,526
Jun 5, 3 PM $0.0000233
-5.36%
$1.17 million $19,828
Jun 5, 2 PM $0.0000244
+5.68%
$1.22 million $19,656
Jun 5, 1 PM $0.0000231
+2.37%
$1.16 million $19,723
Jun 5, 12 PM $0.0000239
+0.00%
$1.19 million $20,009
Jun 5, 11 AM $0.0000227
-0.32%
$1.14 million $20,024
Jun 5, 10 AM $0.0000228
-3.44%
$1.14 million $19,898
Jun 5, 9 AM $0.0000239
-3.78%
$1.19 million $16,433
Jun 5, 8 AM $0.0000244
-1.30%
$1.22 million $7,751
Jun 5, 7 AM $0.0000247
+0.00%
$1.23 million $7,464
Jun 5, 6 AM $0.0000228
+2.16%
$1.14 million $7,182
Jun 5, 5 AM $0.0000234
+8.55%
$1.17 million $6,957
Jun 5, 4 AM $0.0000242
+34.90%
$1.21 million $5,358
Jun 5, 3 AM $0.0000179
+0.04%
$895,893 $2,229
Jun 5, 2 AM $0.0000179
+0.54%
$895,545 $2,154
Jun 5, 1 AM $0.0000178
+0.00%
$890,700 $1,956
Jun 5, 12 AM $0.0000178
+0.00%
$890,700 $1,991
Jun 4, 11 PM $0.0000178
+0.37%
$890,700 $1,960
Jun 4, 10 PM $0.0000177
+0.00%
$887,378 $1,932
Jun 4, 9 PM $0.0000177
-4.96%
$887,344 $1,912
Jun 4, 8 PM $0.0000187
+1.03%
$933,650 $1,805
Jun 4, 7 PM $0.0000185
+3.40%
$924,116 $1,805
Jun 4, 6 PM $0.0000175
-6.56%
$875,201 $1,759
Jun 4, 5 PM $0.0000187
-0.02%
$936,600 $1,558
Jun 4, 4 PM $0.0000187
+1.31%
$936,750 $1,536
Jun 4, 3 PM $0.0000185
+0.25%
$924,681 $1,572
Jun 4, 2 PM $0.0000184
-1.32%
$922,388 $1,526
Jun 4, 1 PM $0.0000184
+5.31%
$919,412 $1,482
Jun 4, 12 PM $0.0000185
+14.19%
$923,683 $1,447
Jun 4, 11 AM $0.0000162
+0.51%
$808,900 $662
Jun 4, 10 AM $0.0000161
-1.00%
$804,826 $707
Jun 4, 9 AM $0.0000163
-0.03%
$812,953 $769
Jun 4, 8 AM $0.0000163
-0.21%
$813,200 $737
Jun 4, 7 AM $0.0000163
+0.00%
$814,900 $761
Jun 4, 6 AM $0.0000163
+0.00%
$814,900 $959
Jun 4, 5 AM $0.0000163
+0.00%
$814,900 $968
Jun 4, 4 AM $0.0000163
+0.00%
$814,900 $1,020
Jun 4, 3 AM $0.0000163
+0.09%
$814,900 $1,008
Jun 4, 2 AM $0.0000163
-0.95%
$814,204 $1,093
Jun 4, 1 AM $0.0000164
-3.70%
$822,039 $1,113
Jun 4, 12 AM $0.0000171
+0.00%
$853,650 $953
Jun 3, 11 PM $0.0000171
+0.00%
$853,650 $1,106
Jun 3, 10 PM $0.0000171
+0.00%
$853,650 $1,181
Jun 3, 9 PM $0.0000171
-0.95%
$853,650 $1,255
Jun 3, 8 PM $0.0000172
+0.04%
$861,800 $1,279
Jun 3, 7 PM $0.0000172
+0.00%
$861,463 $1,279