MXS Games Token Historical Data

XSEED Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0₅508
-0.22%
$ 254,000 $ 11,752
Jan 1, 7 AM $ 0.0₅509
+0.22%
$ 254,550 $ 11,808
Jan 1, 6 AM $ 0.0₅508
+0.00%
$ 254,000 $ 11,863
Jan 1, 5 AM $ 0.0₅508
+0.00%
$ 254,000 $ 11,863
Jan 1, 4 AM $ 0.0₅508
+0.00%
$ 254,000 $ 11,762
Jan 1, 3 AM $ 0.0₅508
+0.00%
$ 254,000 $ 11,758
Jan 1, 2 AM $ 0.0₅508
-0.22%
$ 254,000 $ 11,638
Jan 1, 1 AM $ 0.0₅509
+0.22%
$ 254,550 $ 11,655
Jan 1, 12 AM $ 0.0₅508
+0.00%
$ 254,000 $ 11,642
Dec 31, 11 PM $ 0.0₅509
-0.86%
$ 254,550 $ 11,805
Dec 31, 10 PM $ 0.0₅513
+0.04%
$ 256,750 $ 11,827
Dec 31, 9 PM $ 0.0₅513
+0.00%
$ 256,650 $ 11,751
Dec 31, 8 PM $ 0.0₅513
-0.04%
$ 256,650 $ 11,719
Dec 31, 7 PM $ 0.0₅513
-0.04%
$ 256,650 $ 11,808
Dec 31, 6 PM $ 0.0₅513
+0.00%
$ 256,750 $ 11,819
Dec 31, 5 PM $ 0.0₅513
-0.02%
$ 256,750 $ 11,855
Dec 31, 4 PM $ 0.0₅514
-1.93%
$ 256,800 $ 11,945
Dec 31, 3 PM $ 0.0₅524
-0.17%
$ 261,850 $ 11,896
Dec 31, 2 PM $ 0.0₅525
+0.23%
$ 262,300 $ 12,037
Dec 31, 1 PM $ 0.0₅523
+1.14%
$ 261,700 $ 11,922
Dec 31, 12 PM $ 0.0₅516
-0.21%
$ 258,250 $ 11,878
Dec 31, 11 AM $ 0.0₅518
+0.21%
$ 258,800 $ 11,951
Dec 31, 10 AM $ 0.0₅516
+0.00%
$ 258,250 $ 11,977
Dec 31, 9 AM $ 0.0₅516
+1.77%
$ 258,250 $ 12,032
Dec 31, 8 AM $ 0.0₅507
+0.00%
$ 254,250 $ 11,989
Dec 31, 7 AM $ 0.0₅507
-0.20%
$ 253,750 $ 12,057
Dec 31, 6 AM $ 0.0₅508
+0.20%
$ 254,250 $ 12,054
Dec 31, 5 AM $ 0.0₅507
+0.00%
$ 253,750 $ 12,177
Dec 31, 4 AM $ 0.0₅507
-1.01%
$ 253,750 $ 12,231
Dec 31, 3 AM $ 0.0₅514
+1.38%
$ 256,900 $ 12,362
Dec 31, 2 AM $ 0.0₅507
+0.00%
$ 253,400 $ 12,495
Dec 31, 1 AM $ 0.0₅507
-0.41%
$ 253,400 $ 12,474
Dec 31, 12 AM $ 0.0₅509
+0.00%
$ 254,450 $ 12,361
Dec 30, 11 PM $ 0.0₅509
-0.24%
$ 254,450 $ 12,299
Dec 30, 10 PM $ 0.0₅51
+0.00%
$ 255,050 $ 12,218
Dec 30, 9 PM $ 0.0₅51
+0.24%
$ 255,050 $ 12,234
Dec 30, 8 PM $ 0.0₅509
+0.00%
$ 254,450 $ 12,226
Dec 30, 7 PM $ 0.0₅51
+0.00%
$ 255,050 $ 12,132
Dec 30, 6 PM $ 0.0₅509
+0.00%
$ 254,450 $ 12,113
Dec 30, 5 PM $ 0.0₅509
-0.24%
$ 254,450 $ 12,067
Dec 30, 4 PM $ 0.0₅51
+0.24%
$ 255,050 $ 12,008
Dec 30, 3 PM $ 0.0₅509
+0.00%
$ 254,450 $ 12,022
Dec 30, 2 PM $ 0.0₅509
-1.40%
$ 254,450 $ 11,978
Dec 30, 1 PM $ 0.0₅516
+1.75%
$ 258,050 $ 11,999
Dec 30, 12 PM $ 0.0₅507
-3.59%
$ 253,600 $ 12,093
Dec 30, 11 AM $ 0.0₅526
+0.00%
$ 263,050 $ 12,035
Dec 30, 10 AM $ 0.0₅526
+0.00%
$ 263,050 $ 12,013
Dec 30, 9 AM $ 0.0₅526
+0.00%
$ 263,050 $ 11,981
Dec 30, 8 AM $ 0.0₅53
-0.32%
$ 265,450 $ 11,980
Dec 30, 7 AM $ 0.0₅532
-2.33%
$ 266,050 $ 11,942