MXS Games Token Historical Data

XSEED Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0₅532
-2.33%
$ 266,050 $ 11,942
Dec 30, 6 AM $ 0.0₅545
+0.24%
$ 272,400 $ 11,869
Dec 30, 5 AM $ 0.0₅543
-1.18%
$ 273,400 $ 11,842
Dec 30, 4 AM $ 0.0₅55
+6.65%
$ 275,000 $ 11,882
Dec 30, 3 AM $ 0.0₅516
-0.23%
$ 257,850 $ 11,765
Dec 30, 2 AM $ 0.0₅517
+0.23%
$ 258,450 $ 11,752
Dec 30, 1 AM $ 0.0₅516
+0.00%
$ 257,850 $ 11,794
Dec 30, 12 AM $ 0.0₅517
+0.23%
$ 257,850 $ 11,863
Dec 29, 11 PM $ 0.0₅517
+0.00%
$ 258,450 $ 11,881
Dec 29, 10 PM $ 0.0₅517
+0.23%
$ 258,450 $ 11,950
Dec 29, 9 PM $ 0.0₅517
+0.23%
$ 258,450 $ 11,949
Dec 29, 8 PM $ 0.0₅516
+0.00%
$ 257,850 $ 11,959
Dec 29, 7 PM $ 0.0₅516
+0.00%
$ 257,850 $ 12,014
Dec 29, 6 PM $ 0.0₅516
-0.23%
$ 257,850 $ 12,002
Dec 29, 5 PM $ 0.0₅517
+0.00%
$ 258,450 $ 12,028
Dec 29, 4 PM $ 0.0₅517
+0.23%
$ 258,450 $ 12,007
Dec 29, 3 PM $ 0.0₅516
-0.23%
$ 257,850 $ 11,961
Dec 29, 2 PM $ 0.0₅517
+0.23%
$ 258,450 $ 11,983
Dec 29, 1 PM $ 0.0₅516
-0.23%
$ 257,850 $ 11,914
Dec 29, 12 PM $ 0.0₅517
-1.69%
$ 258,450 $ 11,951
Dec 29, 11 AM $ 0.0₅526
+0.00%
$ 262,900 $ 12,033
Dec 29, 10 AM $ 0.0₅526
-0.23%
$ 262,900 $ 11,955
Dec 29, 9 AM $ 0.0₅527
-0.32%
$ 263,500 $ 12,031
Dec 29, 8 AM $ 0.0₅529
-0.06%
$ 264,350 $ 12,059
Dec 29, 7 AM $ 0.0₅529
-1.05%
$ 264,500 $ 12,068
Dec 29, 6 AM $ 0.0₅535
-0.04%
$ 267,300 $ 12,106
Dec 29, 5 AM $ 0.0₅535
+0.00%
$ 267,400 $ 12,060
Dec 29, 4 AM $ 0.0₅535
+0.00%
$ 267,400 $ 12,017
Dec 29, 3 AM $ 0.0₅535
+2.22%
$ 267,400 $ 12,006
Dec 29, 2 AM $ 0.0₅523
+0.02%
$ 261,600 $ 11,995
Dec 29, 1 AM $ 0.0₅523
+0.00%
$ 261,550 $ 11,940
Dec 29, 12 AM $ 0.0₅523
-0.02%
$ 261,550 $ 11,845
Dec 28, 11 PM $ 0.0₅523
+0.00%
$ 261,600 $ 11,784
Dec 28, 10 PM $ 0.0₅523
+0.00%
$ 261,600 $ 11,697
Dec 28, 9 PM $ 0.0₅523
+0.02%
$ 261,600 $ 11,696
Dec 28, 8 PM $ 0.0₅523
-0.02%
$ 261,550 $ 11,640
Dec 28, 7 PM $ 0.0₅523
+0.00%
$ 261,600 $ 11,665
Dec 28, 6 PM $ 0.0₅523
+0.00%
$ 261,550 $ 11,650
Dec 28, 5 PM $ 0.0₅523
+0.02%
$ 261,600 $ 11,676
Dec 28, 4 PM $ 0.0₅523
+0.00%
$ 261,550 $ 11,638
Dec 28, 3 PM $ 0.0₅523
-0.02%
$ 261,550 $ 11,627
Dec 28, 2 PM $ 0.0₅523
+0.00%
$ 261,600 $ 11,570
Dec 28, 1 PM $ 0.0₅523
+0.00%
$ 261,550 $ 11,614
Dec 28, 12 PM $ 0.0₅523
+0.00%
$ 261,550 $ 11,514
Dec 28, 11 AM $ 0.0₅523
+0.00%
$ 261,550 $ 11,425
Dec 28, 10 AM $ 0.0₅523
+0.00%
$ 261,600 $ 11,489
Dec 28, 9 AM $ 0.0₅523
+0.00%
$ 261,550 $ 11,418
Dec 28, 8 AM $ 0.0₅523
+0.00%
$ 261,550 $ 11,461
Dec 28, 7 AM $ 0.0₅523
-0.02%
$ 261,550 $ 11,433
Dec 28, 6 AM $ 0.0₅523
+0.02%
$ 261,600 $ 11,376