Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MXS Games Token Historical Data

XSEED Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 PM $0.0000172
+0.00%
$861,463 $1,279
Jun 3, 6 PM $0.0000172
+0.00%
$861,469 $1,301
Jun 3, 5 PM $0.0000172
+0.73%
$861,492 $1,346
Jun 3, 4 PM $0.0000171
+0.61%
$855,213 $1,353
Jun 3, 3 PM $0.000017
+1.74%
$850,050 $1,579
Jun 3, 2 PM $0.0000167
+0.89%
$832,700 $1,579
Jun 3, 1 PM $0.0000165
-2.74%
$825,350 $1,612
Jun 3, 12 PM $0.000017
+0.57%
$848,600 $1,556
Jun 3, 11 AM $0.0000169
-4.74%
$843,816 $1,588
Jun 3, 10 AM $0.0000177
-0.38%
$882,626 $1,614
Jun 3, 9 AM $0.0000177
-0.53%
$886,010 $1,591
Jun 3, 8 AM $0.0000178
+0.00%
$890,700 $1,947
Jun 3, 7 AM $0.0000178
+0.00%
$890,700 $1,955
Jun 3, 6 AM $0.0000178
+0.17%
$890,700 $2,038
Jun 3, 5 AM $0.0000178
+0.84%
$889,206 $2,041
Jun 3, 4 AM $0.0000173
+0.00%
$866,308 $2,002
Jun 3, 3 AM $0.0000173
+1.83%
$866,318 $1,979
Jun 3, 2 AM $0.0000171
+0.34%
$854,218 $1,857
Jun 3, 1 AM $0.0000171
+0.90%
$854,290 $1,836
Jun 3, 12 AM $0.0000169
+0.04%
$846,643 $1,808
Jun 2, 11 PM $0.0000169
-0.05%
$846,266 $1,733
Jun 2, 10 PM $0.0000169
-0.18%
$846,733 $1,671
Jun 2, 9 PM $0.000017
-2.39%
$848,250 $1,697
Jun 2, 8 PM $0.0000174
-0.02%
$869,001 $1,708
Jun 2, 7 PM $0.0000174
-3.08%
$869,190 $1,778
Jun 2, 6 PM $0.0000179
+0.00%
$896,850 $1,738
Jun 2, 5 PM $0.0000179
+0.00%
$896,850 $1,720
Jun 2, 4 PM $0.0000179
+0.34%
$896,850 $1,722
Jun 2, 3 PM $0.0000179
-0.26%
$893,810 $1,706
Jun 2, 2 PM $0.0000179
-0.65%
$896,160 $1,721
Jun 2, 1 PM $0.000018
+0.25%
$902,000 $1,701
Jun 2, 12 PM $0.000018
-0.36%
$899,732 $1,701
Jun 2, 11 AM $0.0000181
-1.06%
$902,996 $1,693
Jun 2, 10 AM $0.0000183
+1.51%
$912,650 $1,547
Jun 2, 9 AM $0.000018
-1.36%
$899,105 $1,543
Jun 2, 8 AM $0.0000179
-0.44%
$897,045 $1,185
Jun 2, 7 AM $0.0000173
+1.20%
$864,519 $1,142
Jun 2, 6 AM $0.0000171
+0.08%
$854,300 $959
Jun 2, 5 AM $0.0000171
+0.19%
$853,600 $979
Jun 2, 4 AM $0.000017
-2.30%
$851,950 $945
Jun 2, 3 AM $0.0000174
+1.57%
$872,050 $3,000
Jun 2, 2 AM $0.0000172
+1.27%
$858,600 $2,976
Jun 2, 1 AM $0.000017
-2.39%
$847,850 $2,933
Jun 2, 12 AM $0.0000174
+0.08%
$868,600 $2,968
Jun 1, 11 PM $0.0000174
-1.12%
$867,930 $5,846
Jun 1, 10 PM $0.0000179
+3.70%
$895,202 $5,826
Jun 1, 9 PM $0.0000179
+3.63%
$896,686 $5,759
Jun 1, 8 PM $0.0000171
-1.62%
$854,400 $4,222
Jun 1, 7 PM $0.0000174
+0.16%
$868,450 $4,222
Jun 1, 6 PM $0.0000173
+1.77%
$867,100 $4,272