Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MXS Games Token Historical Data

XSEED Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 PM $0.0000173
+1.77%
$867,100 $4,272
Jun 1, 5 PM $0.000017
+0.02%
$852,039 $4,339
Jun 1, 4 PM $0.000017
+0.00%
$851,850 $3,779
Jun 1, 3 PM $0.000017
+0.00%
$851,850 $3,811
Jun 1, 2 PM $0.000017
-0.55%
$851,850 $3,853
Jun 1, 1 PM $0.0000171
+0.00%
$856,600 $3,821
Jun 1, 12 PM $0.0000171
+0.48%
$856,600 $3,825
Jun 1, 11 AM $0.0000171
+0.00%
$852,550 $7,044
Jun 1, 10 AM $0.0000171
+0.00%
$852,550 $7,093
Jun 1, 9 AM $0.0000171
+0.00%
$852,550 $8,157
Jun 1, 8 AM $0.0000171
+0.12%
$852,550 $8,740
Jun 1, 7 AM $0.000017
+0.27%
$851,569 $8,732
Jun 1, 6 AM $0.000017
+0.08%
$849,267 $8,720
Jun 1, 5 AM $0.000017
-0.77%
$848,550 $8,427
Jun 1, 4 AM $0.0000171
-2.88%
$855,150 $8,391
Jun 1, 3 AM $0.0000176
+0.00%
$880,550 $8,389
Jun 1, 2 AM $0.0000176
+0.00%
$881,553 $8,389
Jun 1, 1 AM $0.0000176
-3.29%
$881,553 $8,389
Jun 1, 12 AM $0.0000182
-11.21%
$911,567 $8,219
May 31, 11 PM $0.0000205
+0.00%
$1.03 million $3,618
May 31, 10 PM $0.0000205
+0.00%
$1.03 million $3,618
May 31, 9 PM $0.0000205
+0.00%
$1.03 million $3,618
May 31, 8 PM $0.0000205
+0.00%
$1.03 million $3,614
May 31, 7 PM $0.0000205
-1.33%
$1.03 million $3,562
May 31, 6 PM $0.0000208
-3.29%
$1.04 million $3,508
May 31, 5 PM $0.0000215
+0.25%
$1.08 million $3,331
May 31, 3 PM $0.0000208
-5.25%
$1.04 million $1,129
May 31, 2 PM $0.0000219
+0.00%
$1.1 million $3,050
May 31, 11 AM $0.0000204
+0.44%
$1.02 million $1,044
May 31, 10 AM $0.0000203
+7.09%
$1.02 million $2,441
May 31, 9 AM $0.000019
+12.06%
$947,822 $1,010
May 31, 8 AM $0.0000169
+0.00%
$845,800 $51
May 31, 7 AM $0.0000169
+0.00%
$845,800 $51
May 31, 6 AM $0.0000169
+0.00%
$845,800 $55
May 31, 5 AM $0.0000169
+0.00%
$845,800 $59
May 31, 4 AM $0.0000169
+0.00%
$845,800 $63
May 31, 3 AM $0.0000169
+0.00%
$845,800 $63
May 31, 2 AM $0.0000169
+0.00%
$845,800 $63
May 31, 1 AM $0.0000169
+0.00%
$845,800 $63
May 31, 12 AM $0.0000169
+0.00%
$845,800 $63
May 30, 11 PM $0.0000169
+0.00%
$845,800 $66
May 30, 10 PM $0.0000169
+0.00%
$845,800 $66
May 30, 9 PM $0.0000169
+0.00%
$845,800 $69
May 30, 8 PM $0.0000169
+0.00%
$845,800 $71
May 30, 7 PM $0.0000169
+0.00%
$845,800 $71
May 30, 6 PM $0.0000169
+0.00%
$845,800 $99
May 30, 5 PM $0.0000169
+0.00%
$845,800 $147
May 30, 4 PM $0.0000169
+0.00%
$845,800 $198
May 30, 3 PM $0.0000169
-0.01%
$845,800 $242
May 30, 2 PM $0.0000169
+0.00%
$845,900 $345