MXS Games Token Historical Data

XSEED Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0₅523
+0.02%
$ 261,600 $ 11,376
Dec 28, 5 AM $ 0.0₅523
+0.00%
$ 261,550 $ 11,303
Dec 28, 4 AM $ 0.0₅523
-0.02%
$ 261,550 $ 11,252
Dec 28, 3 AM $ 0.0₅523
+0.00%
$ 261,600 $ 11,193
Dec 28, 2 AM $ 0.0₅523
+0.00%
$ 261,600 $ 11,251
Dec 28, 1 AM $ 0.0₅523
+0.02%
$ 261,550 $ 11,241
Dec 28, 12 AM $ 0.0₅523
-0.34%
$ 261,550 $ 11,169
Dec 27, 11 PM $ 0.0₅524
+0.00%
$ 261,900 $ 11,252
Dec 27, 10 PM $ 0.0₅524
+0.00%
$ 261,900 $ 11,227
Dec 27, 9 PM $ 0.0₅525
+0.21%
$ 261,900 $ 11,254
Dec 27, 8 PM $ 0.0₅525
+0.21%
$ 262,450 $ 11,350
Dec 27, 7 PM $ 0.0₅524
-0.21%
$ 262,450 $ 11,195
Dec 27, 6 PM $ 0.0₅525
+0.21%
$ 262,450 $ 11,207
Dec 27, 5 PM $ 0.0₅524
-0.21%
$ 261,900 $ 11,319
Dec 27, 4 PM $ 0.0₅525
+0.21%
$ 262,450 $ 11,300
Dec 27, 3 PM $ 0.0₅524
+0.00%
$ 261,900 $ 11,337
Dec 27, 2 PM $ 0.0₅524
-0.21%
$ 261,900 $ 11,364
Dec 27, 1 PM $ 0.0₅525
-0.28%
$ 262,450 $ 11,420
Dec 27, 12 PM $ 0.0₅526
-0.08%
$ 263,200 $ 11,492
Dec 27, 11 AM $ 0.0₅527
+0.00%
$ 263,400 $ 11,561
Dec 27, 10 AM $ 0.0₅527
-0.98%
$ 263,400 $ 11,563
Dec 27, 9 AM $ 0.0₅532
+0.00%
$ 266,000 $ 11,492
Dec 27, 8 AM $ 0.0₅532
-0.02%
$ 266,000 $ 11,304
Dec 27, 7 AM $ 0.0₅532
+0.02%
$ 266,050 $ 11,409
Dec 27, 6 AM $ 0.0₅532
+0.00%
$ 266,000 $ 11,405
Dec 27, 5 AM $ 0.0₅532
+0.00%
$ 266,000 $ 11,543
Dec 27, 4 AM $ 0.0₅532
+0.00%
$ 266,000 $ 11,577
Dec 27, 3 AM $ 0.0₅532
-0.02%
$ 266,000 $ 11,686
Dec 27, 2 AM $ 0.0₅532
+0.02%
$ 266,050 $ 11,612
Dec 27, 1 AM $ 0.0₅532
+0.00%
$ 266,000 $ 11,697
Dec 27, 12 AM $ 0.0₅532
+0.00%
$ 266,000 $ 11,884
Dec 26, 11 PM $ 0.0₅532
-0.23%
$ 266,600 $ 11,852
Dec 26, 10 PM $ 0.0₅533
+0.23%
$ 266,600 $ 11,935
Dec 26, 9 PM $ 0.0₅532
+0.00%
$ 266,000 $ 11,878
Dec 26, 8 PM $ 0.0₅532
+0.00%
$ 266,600 $ 11,850
Dec 26, 7 PM $ 0.0₅532
+0.00%
$ 266,000 $ 11,918
Dec 26, 6 PM $ 0.0₅532
-0.23%
$ 266,000 $ 11,867
Dec 26, 5 PM $ 0.0₅533
+0.00%
$ 266,600 $ 11,752
Dec 26, 4 PM $ 0.0₅533
+0.23%
$ 266,600 $ 11,776
Dec 26, 3 PM $ 0.0₅532
+0.00%
$ 266,600 $ 11,720
Dec 26, 2 PM $ 0.0₅532
-0.23%
$ 266,000 $ 11,702
Dec 26, 1 PM $ 0.0₅533
+0.23%
$ 266,600 $ 11,714
Dec 26, 12 PM $ 0.0₅532
-0.23%
$ 266,000 $ 11,659
Dec 26, 11 AM $ 0.0₅532
+0.00%
$ 266,600 $ 11,620
Dec 26, 10 AM $ 0.0₅532
-2.06%
$ 266,000 $ 11,530
Dec 26, 9 AM $ 0.0₅542
-0.40%
$ 271,100 $ 11,529
Dec 26, 8 AM $ 0.0₅554
-2.27%
$ 278,050 $ 11,518
Dec 26, 7 AM $ 0.0₅567
+0.00%
$ 283,550 $ 11,536
Dec 26, 6 AM $ 0.0₅567
-0.21%
$ 283,550 $ 11,519
Dec 26, 5 AM $ 0.0₅568
+0.00%
$ 284,150 $ 11,406