MXS Games Token Historical Data

XSEED Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.0000102
+0.00%
$ 508,300 $ 134
Aug 4, 3 PM $ 0.0000102
+0.00%
$ 508,300 $ 154
Aug 4, 2 PM $ 0.0000102
+0.00%
$ 508,300 $ 154
Aug 4, 1 PM $ 0.0000102
+0.00%
$ 508,300 $ 154
Aug 4, 12 PM $ 0.0000102
+0.00%
$ 508,300 $ 154
Aug 4, 11 AM $ 0.0000102
-0.72%
$ 508,300 $ 203
Aug 4, 10 AM $ 0.0000102
+0.50%
$ 511,982 $ 178
Aug 4, 9 AM $ 0.0000102
+0.00%
$ 509,450 $ 127
Aug 4, 8 AM $ 0.0000102
+0.00%
$ 509,450 $ 127
Aug 4, 7 AM $ 0.0000102
-1.59%
$ 509,450 $ 135
Aug 4, 6 AM $ 0.0000104
+1.61%
$ 517,668 $ 135
Aug 4, 5 AM $ 0.0000102
+0.00%
$ 509,450 $ 81
Aug 4, 4 AM $ 0.0000102
-0.22%
$ 509,450 $ 81
Aug 4, 3 AM $ 0.0000102
-0.40%
$ 510,550 $ 77
Aug 4, 2 AM $ 0.0000103
+0.62%
$ 512,575 $ 77
Aug 4, 1 AM $ 0.0000102
-3.41%
$ 509,400 $ 50
Aug 3, 6 PM $ 0.0000102
+0.00%
$ 509,400 $ 2
Aug 3, 5 PM $ 0.0000102
+0.00%
$ 509,400 $ 2
Aug 3, 4 PM $ 0.0000102
+0.00%
$ 509,400 $ 6
Aug 3, 3 PM $ 0.0000102
+0.00%
$ 509,400 $ 6
Aug 3, 2 PM $ 0.0000102
+0.00%
$ 509,400 $ 6
Aug 3, 1 PM $ 0.0000102
+0.00%
$ 509,400 $ 6
Aug 3, 12 PM $ 0.0000102
+0.00%
$ 509,400 $ 6
Aug 3, 11 AM $ 0.0000102
+0.00%
$ 509,400 $ 18
Aug 3, 10 AM $ 0.0000102
+0.00%
$ 509,400 $ 18
Aug 3, 9 AM $ 0.0000102
+0.00%
$ 509,400 $ 18
Aug 3, 8 AM $ 0.0000102
+0.00%
$ 509,400 $ 18
Aug 3, 7 AM $ 0.0000102
+0.00%
$ 509,400 $ 34
Aug 3, 6 AM $ 0.0000102
+0.00%
$ 509,400 $ 50
Aug 3, 5 AM $ 0.0000102
+0.00%
$ 509,400 $ 50
Aug 3, 4 AM $ 0.0000102
+0.00%
$ 509,400 $ 73
Aug 3, 3 AM $ 0.0000102
+0.00%
$ 509,400 $ 73
Aug 3, 2 AM $ 0.0000102
+0.00%
$ 509,400 $ 73
Aug 3, 1 AM $ 0.0000102
+0.00%
$ 509,400 $ 73
Aug 3, 12 AM $ 0.0000102
+0.00%
$ 509,400 $ 73
Aug 2, 11 PM $ 0.0000102
+0.00%
$ 509,400 $ 73
Aug 2, 10 PM $ 0.0000102
+0.00%
$ 509,400 $ 73
Aug 2, 9 PM $ 0.0000102
+0.00%
$ 509,400 $ 73
Aug 2, 8 PM $ 0.0000102
+0.00%
$ 509,400 $ 73
Aug 2, 7 PM $ 0.0000102
+0.00%
$ 509,400 $ 73
Aug 2, 6 PM $ 0.0000102
+0.23%
$ 509,400 $ 73
Aug 2, 5 PM $ 0.0000102
+0.00%
$ 508,250 $ 134
Aug 2, 4 PM $ 0.0000102
+0.00%
$ 508,250 $ 136
Aug 2, 3 PM $ 0.0000102
+0.00%
$ 508,250 $ 136
Aug 2, 2 PM $ 0.0000102
+0.00%
$ 508,250 $ 136
Aug 2, 1 PM $ 0.0000102
-0.39%
$ 508,250 $ 225
Aug 2, 12 PM $ 0.0000102
+0.15%
$ 510,224 $ 225
Aug 2, 11 AM $ 0.0000102
+0.00%
$ 509,450 $ 202
Aug 2, 10 AM $ 0.0000102
+0.00%
$ 509,450 $ 202
Aug 2, 9 AM $ 0.0000102
-1.38%
$ 509,450 $ 202