Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MXS Games Token Historical Data

XSEED Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2 AM $0.0₅183
+0.00%
$91,500 $839
Sep 20, 1 AM $0.0₅183
-4.65%
$91,500 $839
Sep 20, 12 AM $0.0₅192
+2.54%
$95,961 $855
Sep 19, 11 PM $0.0₅187
+5.57%
$93,586 $700
Sep 19, 10 PM $0.0₅177
-1.64%
$88,650 $622
Sep 19, 9 PM $0.0₅18
+1.66%
$90,125 $646
Sep 19, 8 PM $0.0₅177
+0.00%
$88,650 $641
Sep 19, 7 PM $0.0₅177
-1.45%
$88,650 $641
Sep 19, 6 PM $0.0₅18
+0.00%
$89,950 $651
Sep 19, 5 PM $0.0₅18
-1.62%
$89,950 $653
Sep 19, 4 PM $0.0₅183
+1.88%
$91,435 $653
Sep 19, 3 PM $0.0₅179
-1.42%
$89,750 $574
Sep 19, 2 PM $0.0₅182
-1.02%
$91,042 $552
Sep 19, 1 PM $0.0₅184
+4.52%
$91,981 $509
Sep 19, 12 PM $0.0₅176
+0.00%
$88,000 $427
Sep 19, 11 AM $0.0₅184
+1.48%
$92,190 $422
Sep 19, 10 AM $0.0₅182
+5.21%
$90,849 $340
Sep 19, 9 AM $0.0₅173
+0.00%
$86,350 $248
Sep 19, 8 AM $0.0₅18
+1.80%
$89,893 $221
Sep 19, 7 AM $0.0₅177
+0.00%
$88,300 $131
Sep 19, 6 AM $0.0₅177
+0.00%
$88,300 $278
Sep 19, 5 AM $0.0₅177
+0.00%
$88,300 $314
Sep 19, 4 AM $0.0₅177
+0.00%
$88,300 $377
Sep 19, 3 AM $0.0₅177
-1.34%
$88,300 $507
Sep 19, 2 AM $0.0₅179
-0.93%
$89,500 $495
Sep 19, 1 AM $0.0₅181
+2.55%
$90,342 $495
Sep 19, 12 AM $0.0₅176
+0.00%
$88,100 $450
Sep 18, 11 PM $0.0₅176
+0.00%
$88,100 $466
Sep 18, 10 PM $0.0₅176
+0.00%
$88,100 $462
Sep 18, 9 PM $0.0₅176
+0.00%
$88,100 $438
Sep 18, 8 PM $0.0₅176
-0.46%
$88,100 $466
Sep 18, 7 PM $0.0₅177
+2.79%
$88,503 $478
Sep 18, 6 PM $0.0₅172
-0.92%
$86,100 $363
Sep 18, 5 PM $0.0₅174
+0.00%
$86,900 $352
Sep 18, 4 PM $0.0₅174
+0.00%
$86,900 $385
Sep 18, 3 PM $0.0₅174
+0.00%
$86,900 $413
Sep 18, 2 PM $0.0₅174
-0.16%
$86,900 $505
Sep 18, 1 PM $0.0₅174
+0.16%
$87,037 $501
Sep 18, 12 PM $0.0₅174
+0.00%
$86,900 $409
Sep 18, 11 AM $0.0₅174
+0.00%
$86,900 $403
Sep 18, 10 AM $0.0₅174
+0.00%
$86,900 $403
Sep 18, 9 AM $0.0₅174
+0.00%
$86,900 $522
Sep 18, 8 AM $0.0₅174
+3.75%
$86,900 $519
Sep 18, 7 AM $0.0₅168
+0.24%
$83,762 $540
Sep 18, 6 AM $0.0₅167
+0.86%
$83,561 $687
Sep 18, 5 AM $0.0₅166
-2.76%
$83,000 $667
Sep 18, 4 AM $0.0₅17
-3.39%
$84,969 $635
Sep 18, 3 AM $0.0₅176
+0.00%
$87,950 $489
Sep 18, 2 AM $0.0₅176
+0.00%
$87,950 $569
Sep 18, 1 AM $0.0₅176
+0.00%
$87,950 $588