MXS Games Token Historical Data

XSEED Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0000171
+1.59%
$ 852,643 $ 1,629
Jun 17, 6 PM $ 0.0000168
+0.00%
$ 839,300 $ 1,616
Jun 17, 4 PM $ 0.0000169
+0.43%
$ 842,900 $ 1,621
Jun 17, 3 PM $ 0.0000168
+0.94%
$ 839,300 $ 1,588
Jun 17, 2 PM $ 0.0000166
+0.00%
$ 831,500 $ 1,555
Jun 17, 1 PM $ 0.0000166
-0.15%
$ 831,500 $ 1,567
Jun 17, 12 PM $ 0.0000167
-1.58%
$ 832,788 $ 1,636
Jun 17, 11 AM $ 0.0000169
-3.58%
$ 846,120 $ 1,651
Jun 17, 10 AM $ 0.0000177
+4.24%
$ 886,645 $ 1,504
Jun 17, 9 AM $ 0.000017
+0.00%
$ 848,818 $ 1,258
Jun 17, 8 AM $ 0.000017
+1.91%
$ 848,812 $ 1,250
Jun 17, 7 AM $ 0.0000167
+3.87%
$ 832,900 $ 1,285
Jun 17, 6 AM $ 0.0000161
-3.03%
$ 803,550 $ 1,512
Jun 17, 4 AM $ 0.000017
+0.00%
$ 849,050 $ 1,522
Jun 17, 3 AM $ 0.000017
+0.00%
$ 849,050 $ 1,514
Jun 17, 2 AM $ 0.000017
+0.00%
$ 849,050 $ 1,576
Jun 17, 1 AM $ 0.000017
+2.06%
$ 849,050 $ 1,544
Jun 17, 12 AM $ 0.000017
+6.17%
$ 847,691 $ 1,493
Jun 16, 11 PM $ 0.000016
+0.00%
$ 798,400 $ 1,360
Jun 16, 10 PM $ 0.000016
+0.41%
$ 798,400 $ 1,383
Jun 16, 9 PM $ 0.0000159
-0.18%
$ 795,150 $ 1,401
Jun 16, 8 PM $ 0.0000159
-1.76%
$ 796,600 $ 1,397
Jun 16, 7 PM $ 0.0000162
-1.92%
$ 810,900 $ 1,258
Jun 16, 6 PM $ 0.0000165
+2.70%
$ 826,750 $ 1,436
Jun 16, 5 PM $ 0.0000161
-4.73%
$ 805,000 $ 1,476
Jun 16, 4 PM $ 0.0000169
+0.00%
$ 845,000 $ 1,479
Jun 16, 3 PM $ 0.0000169
-0.01%
$ 845,000 $ 1,467
Jun 16, 2 PM $ 0.0000169
-1.67%
$ 845,100 $ 1,489
Jun 16, 1 PM $ 0.0000172
+1.49%
$ 859,479 $ 1,505
Jun 16, 12 PM $ 0.0000169
+0.00%
$ 846,900 $ 1,458
Jun 16, 11 AM $ 0.0000169
+2.87%
$ 846,900 $ 1,370
Jun 16, 10 AM $ 0.0000165
+0.00%
$ 823,250 $ 1,373
Jun 16, 9 AM $ 0.0000165
-2.50%
$ 823,250 $ 1,433
Jun 16, 8 AM $ 0.0000169
-0.14%
$ 844,358 $ 1,418
Jun 16, 7 AM $ 0.000017
+7.21%
$ 849,482 $ 1,436
Jun 16, 6 AM $ 0.0000158
+0.16%
$ 792,350 $ 1,041
Jun 16, 5 AM $ 0.0000158
-5.40%
$ 791,100 $ 1,197
Jun 16, 4 AM $ 0.0000167
+0.00%
$ 836,300 $ 1,197
Jun 16, 3 AM $ 0.0000167
+6.15%
$ 836,300 $ 1,195
Jun 16, 2 AM $ 0.0000158
-2.91%
$ 791,250 $ 1,303
Jun 16, 1 AM $ 0.0000163
+0.13%
$ 815,000 $ 1,327
Jun 16, 12 AM $ 0.0000163
-0.01%
$ 813,965 $ 1,378
Jun 15, 11 PM $ 0.0000163
+0.75%
$ 814,038 $ 1,418
Jun 15, 10 PM $ 0.0000162
-0.06%
$ 808,010 $ 1,331
Jun 15, 9 PM $ 0.0000162
+0.52%
$ 808,500 $ 1,231
Jun 15, 8 PM $ 0.0000161
-4.69%
$ 804,300 $ 1,238
Jun 15, 7 PM $ 0.0000169
+4.94%
$ 843,850 $ 1,258
Jun 15, 6 PM $ 0.0000161
-0.30%
$ 804,100 $ 1,241
Jun 15, 5 PM $ 0.0000161
-4.36%
$ 806,550 $ 1,197
Jun 15, 4 PM $ 0.0000169
+4.50%
$ 843,300 $ 1,165