Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MXS Games Token Historical Data

XSEED Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 PM $0.0000169
+0.00%
$845,900 $483
May 30, 12 PM $0.0000169
-1.38%
$845,900 $588
May 30, 11 AM $0.0000172
-0.21%
$857,750 $635
May 30, 10 AM $0.0000172
+1.62%
$859,550 $874
May 30, 9 AM $0.0000169
-1.59%
$845,850 $919
May 30, 8 AM $0.0000172
+0.00%
$859,550 $948
May 30, 7 AM $0.0000172
+0.00%
$859,550 $996
May 30, 6 AM $0.0000172
+0.00%
$859,550 $1,042
May 30, 5 AM $0.0000172
+1.62%
$859,550 $1,297
May 30, 4 AM $0.0000169
+0.00%
$845,850 $1,320
May 30, 3 AM $0.0000169
+0.00%
$845,850 $1,372
May 30, 2 AM $0.0000169
-0.02%
$845,850 $1,417
May 30, 1 AM $0.0000169
+0.00%
$846,001 $1,465
May 30, 12 AM $0.0000169
-1.37%
$845,995 $1,517
May 29, 11 PM $0.0000172
+0.04%
$857,750 $1,553
May 29, 10 PM $0.0000171
+0.00%
$857,421 $1,553
May 29, 9 PM $0.0000174
-2.77%
$869,147 $1,554
May 29, 8 PM $0.0000179
-0.59%
$893,953 $1,526
May 29, 7 PM $0.000018
+0.00%
$899,300 $1,502
May 29, 6 PM $0.000018
+0.00%
$899,300 $1,474
May 29, 5 PM $0.000018
+0.54%
$899,300 $1,434
May 29, 4 PM $0.0000179
+0.02%
$894,514 $1,386
May 29, 3 PM $0.0000179
-0.05%
$894,343 $1,339
May 29, 2 PM $0.0000179
-0.11%
$894,541 $1,151
May 29, 1 PM $0.0000173
-3.67%
$863,523 $72
May 29, 12 PM $0.000018
+0.00%
$897,677 $905
May 29, 11 AM $0.000018
+3.93%
$898,229 $831
May 29, 8 AM $0.0000172
+0.00%
$862,300 $458
May 29, 7 AM $0.0000172
+0.24%
$862,300 $450
May 29, 6 AM $0.0000172
+0.00%
$860,250 $400
May 29, 5 AM $0.0000172
-0.22%
$860,250 $386
May 29, 4 AM $0.0000172
-0.25%
$862,150 $398
May 29, 3 AM $0.0000173
+5.71%
$864,300 $427
May 29, 2 AM $0.0000164
+0.00%
$817,600 $389
May 29, 1 AM $0.0000164
+0.00%
$817,600 $341
May 29, 12 AM $0.0000164
-4.86%
$817,600 $308
May 28, 11 PM $0.0000172
+0.00%
$859,350 $297
May 28, 10 PM $0.0000172
+0.00%
$859,350 $329
May 28, 9 PM $0.0000172
+0.00%
$859,350 $325
May 28, 8 PM $0.0000172
+0.00%
$859,350 $321
May 28, 7 PM $0.0000172
+0.00%
$859,350 $326
May 28, 6 PM $0.0000172
+0.00%
$859,350 $379
May 28, 5 PM $0.0000172
+0.00%
$859,350 $411
May 28, 4 PM $0.0000172
+0.00%
$859,350 $411
May 28, 3 PM $0.0000172
+0.00%
$859,350 $415
May 28, 2 PM $0.0000172
+0.01%
$859,350 $440
May 28, 1 PM $0.0000172
-0.01%
$859,241 $481
May 28, 12 PM $0.0000172
+0.00%
$859,350 $519
May 28, 11 AM $0.0000172
-0.21%
$859,350 $535
May 28, 10 AM $0.0000172
+0.18%
$861,150 $554