MXS Games Token Historical Data

XSEED Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0₅568
+0.00%
$ 284,150 $ 11,406
Dec 26, 4 AM $ 0.0₅568
+0.00%
$ 284,150 $ 11,418
Dec 26, 3 AM $ 0.0₅568
+0.21%
$ 284,150 $ 11,427
Dec 26, 2 AM $ 0.0₅568
+0.00%
$ 284,150 $ 11,353
Dec 26, 1 AM $ 0.0₅567
+0.00%
$ 283,550 $ 11,293
Dec 26, 12 AM $ 0.0₅567
+0.00%
$ 283,550 $ 11,271
Dec 25, 11 PM $ 0.0₅567
+0.00%
$ 283,550 $ 11,321
Dec 25, 10 PM $ 0.0₅567
+0.00%
$ 283,550 $ 11,266
Dec 25, 9 PM $ 0.0₅567
-0.21%
$ 283,550 $ 11,319
Dec 25, 8 PM $ 0.0₅568
+0.21%
$ 284,150 $ 11,230
Dec 25, 7 PM $ 0.0₅567
+0.00%
$ 283,550 $ 11,265
Dec 25, 6 PM $ 0.0₅567
+1.52%
$ 283,550 $ 11,362
Dec 25, 5 PM $ 0.0₅559
-0.25%
$ 279,300 $ 11,388
Dec 25, 4 PM $ 0.0₅56
+0.23%
$ 280,000 $ 11,413
Dec 25, 3 PM $ 0.0₅559
-1.65%
$ 279,350 $ 11,491
Dec 25, 2 PM $ 0.0₅568
+0.07%
$ 284,250 $ 11,469
Dec 25, 1 PM $ 0.0₅568
+3.12%
$ 284,050 $ 11,359
Dec 25, 12 PM $ 0.0₅552
-0.09%
$ 276,050 $ 11,385
Dec 25, 11 AM $ 0.0₅553
-0.23%
$ 276,300 $ 11,431
Dec 25, 10 AM $ 0.0₅553
-1.83%
$ 276,300 $ 11,562
Dec 25, 9 AM $ 0.0₅564
+0.18%
$ 281,950 $ 11,662
Dec 25, 8 AM $ 0.0₅564
+0.21%
$ 282,050 $ 11,684
Dec 25, 7 AM $ 0.0₅563
-0.21%
$ 281,450 $ 11,619
Dec 25, 6 AM $ 0.0₅564
+0.21%
$ 282,050 $ 11,770
Dec 25, 5 AM $ 0.0₅564
+0.21%
$ 282,050 $ 11,844
Dec 25, 4 AM $ 0.0₅563
+0.00%
$ 281,450 $ 11,902
Dec 25, 3 AM $ 0.0₅563
-0.21%
$ 281,450 $ 11,907
Dec 25, 2 AM $ 0.0₅564
+0.00%
$ 282,050 $ 11,993
Dec 25, 1 AM $ 0.0₅563
-0.21%
$ 281,450 $ 12,022
Dec 25, 12 AM $ 0.0₅564
+2.06%
$ 282,050 $ 11,983
Dec 24, 11 PM $ 0.0₅553
+1.45%
$ 276,900 $ 11,923
Dec 24, 10 PM $ 0.0₅545
-3.64%
$ 272,400 $ 11,945
Dec 24, 9 PM $ 0.0₅565
+0.00%
$ 282,700 $ 12,043
Dec 24, 8 PM $ 0.0₅549
+0.00%
$ 274,450 $ 12,168
Dec 24, 7 PM $ 0.0₅549
+0.00%
$ 274,450 $ 12,115
Dec 24, 6 PM $ 0.0₅549
+0.00%
$ 274,450 $ 12,216
Dec 24, 5 PM $ 0.0₅549
+0.20%
$ 274,450 $ 12,153
Dec 24, 4 PM $ 0.0₅549
-0.31%
$ 274,450 $ 12,138
Dec 24, 3 PM $ 0.0₅551
-0.24%
$ 275,300 $ 12,147
Dec 24, 2 PM $ 0.0₅552
-1.02%
$ 275,950 $ 12,213
Dec 24, 1 PM $ 0.0₅556
+0.00%
$ 278,200 $ 12,348
Dec 24, 12 PM $ 0.0₅556
-0.22%
$ 278,200 $ 12,271
Dec 24, 11 AM $ 0.0₅558
+0.00%
$ 278,200 $ 12,234
Dec 24, 10 AM $ 0.0₅558
+0.22%
$ 278,800 $ 12,211
Dec 24, 9 AM $ 0.0₅556
+0.00%
$ 278,200 $ 12,150
Dec 24, 8 AM $ 0.0₅556
+0.00%
$ 278,200 $ 12,228
Dec 24, 7 AM $ 0.0₅556
+0.00%
$ 278,200 $ 12,282
Dec 24, 6 AM $ 0.0₅556
-0.22%
$ 278,200 $ 12,221
Dec 24, 5 AM $ 0.0₅556
-0.22%
$ 278,200 $ 12,331
Dec 24, 4 AM $ 0.0₅558
+0.22%
$ 278,800 $ 12,230