MXS Games Token Historical Data

XSEED Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0₅558
+0.22%
$ 278,800 $ 12,230
Dec 24, 3 AM $ 0.0₅556
+0.00%
$ 278,800 $ 12,220
Dec 24, 2 AM $ 0.0₅556
+0.00%
$ 278,200 $ 12,171
Dec 24, 1 AM $ 0.0₅558
+0.00%
$ 278,800 $ 12,209
Dec 24, 12 AM $ 0.0₅558
+0.22%
$ 278,800 $ 12,216
Dec 23, 11 PM $ 0.0₅556
+0.00%
$ 278,200 $ 12,267
Dec 23, 10 PM $ 0.0₅556
-0.22%
$ 278,200 $ 12,206
Dec 23, 9 PM $ 0.0₅558
+0.22%
$ 278,800 $ 12,048
Dec 23, 8 PM $ 0.0₅556
-0.22%
$ 278,200 $ 12,011
Dec 23, 7 PM $ 0.0₅556
+0.00%
$ 278,800 $ 12,091
Dec 23, 6 PM $ 0.0₅556
-0.22%
$ 278,200 $ 12,082
Dec 23, 5 PM $ 0.0₅558
+0.00%
$ 278,800 $ 12,069
Dec 23, 4 PM $ 0.0₅558
-1.71%
$ 278,800 $ 12,080
Dec 23, 3 PM $ 0.0₅567
-0.75%
$ 283,650 $ 12,030
Dec 23, 2 PM $ 0.0₅572
-1.63%
$ 285,800 $ 11,930
Dec 23, 1 PM $ 0.0₅58
+0.00%
$ 289,900 $ 11,953
Dec 23, 12 PM $ 0.0₅58
+2.19%
$ 289,900 $ 11,980
Dec 23, 11 AM $ 0.0₅567
+0.18%
$ 283,700 $ 12,026
Dec 23, 10 AM $ 0.0₅568
+0.23%
$ 283,850 $ 12,020
Dec 23, 9 AM $ 0.0₅566
-0.23%
$ 283,200 $ 11,968
Dec 23, 8 AM $ 0.0₅568
-1.11%
$ 283,850 $ 11,943
Dec 23, 7 AM $ 0.0₅574
+0.00%
$ 287,050 $ 11,876
Dec 23, 6 AM $ 0.0₅574
-2.63%
$ 287,050 $ 11,800
Dec 23, 5 AM $ 0.0₅59
+0.00%
$ 295,400 $ 11,666
Dec 23, 4 AM $ 0.0₅59
+0.00%
$ 294,800 $ 11,680
Dec 23, 3 AM $ 0.0₅59
-0.20%
$ 294,800 $ 11,643
Dec 23, 2 AM $ 0.0₅591
+0.20%
$ 295,400 $ 11,600
Dec 23, 1 AM $ 0.0₅59
+0.00%
$ 294,800 $ 11,575
Dec 23, 12 AM $ 0.0₅59
-0.20%
$ 294,800 $ 11,611
Dec 22, 11 PM $ 0.0₅591
+0.20%
$ 295,400 $ 11,510
Dec 22, 10 PM $ 0.0₅59
+3.29%
$ 294,800 $ 11,479
Dec 22, 9 PM $ 0.0₅57
-0.16%
$ 284,950 $ 11,460
Dec 22, 8 PM $ 0.0₅571
-0.05%
$ 285,400 $ 11,405
Dec 22, 7 PM $ 0.0₅571
+0.21%
$ 285,550 $ 11,309
Dec 22, 6 PM $ 0.0₅571
+0.21%
$ 285,550 $ 11,269
Dec 22, 5 PM $ 0.0₅57
+0.00%
$ 284,950 $ 11,285
Dec 22, 4 PM $ 0.0₅57
-1.72%
$ 284,950 $ 11,345
Dec 22, 3 PM $ 0.0₅58
+2.02%
$ 289,950 $ 11,386
Dec 22, 2 PM $ 0.0₅568
-5.12%
$ 284,200 $ 11,456
Dec 22, 1 PM $ 0.0₅598
+0.00%
$ 299,050 $ 11,370
Dec 22, 12 PM $ 0.0₅598
-2.02%
$ 299,050 $ 11,357
Dec 22, 11 AM $ 0.0₅61
+5.99%
$ 305,200 $ 11,304
Dec 22, 10 AM $ 0.0₅576
-0.23%
$ 287,950 $ 11,297
Dec 22, 9 AM $ 0.0₅577
+0.23%
$ 288,600 $ 11,270
Dec 22, 8 AM $ 0.0₅576
+0.00%
$ 287,950 $ 11,192
Dec 22, 7 AM $ 0.0₅576
+0.00%
$ 287,950 $ 11,311
Dec 22, 6 AM $ 0.0₅577
+0.00%
$ 288,600 $ 11,307
Dec 22, 5 AM $ 0.0₅576
+0.00%
$ 287,950 $ 11,358
Dec 22, 4 AM $ 0.0₅576
-0.23%
$ 287,950 $ 11,362
Dec 22, 3 AM $ 0.0₅576
-0.23%
$ 287,950 $ 11,321