Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MXS Games Token Historical Data

XSEED Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 10 AM $0.0000172
+0.18%
$861,150 $554
May 28, 9 AM $0.0000172
-0.07%
$859,626 $582
May 28, 8 AM $0.0000172
+0.00%
$860,200 $564
May 28, 7 AM $0.0000172
+0.00%
$860,200 $560
May 28, 6 AM $0.0000172
-0.39%
$860,200 $569
May 28, 5 AM $0.0000173
+2.16%
$863,600 $618
May 28, 4 AM $0.0000169
-0.95%
$845,300 $736
May 28, 3 AM $0.0000167
+0.20%
$834,200 $694
May 28, 2 AM $0.0000166
+0.00%
$832,500 $728
May 28, 1 AM $0.0000166
-2.01%
$832,500 $775
May 28, 12 AM $0.000017
+4.16%
$849,550 $800
May 27, 11 PM $0.0000163
-5.66%
$815,600 $827
May 27, 10 PM $0.0000173
+0.00%
$864,550 $807
May 27, 9 PM $0.0000173
+0.00%
$864,550 $907
May 27, 8 PM $0.0000173
+0.00%
$864,550 $972
May 27, 7 PM $0.0000173
+0.00%
$864,550 $976
May 27, 6 PM $0.0000173
+1.44%
$864,550 $974
May 27, 5 PM $0.000017
-0.10%
$852,250 $960
May 27, 4 PM $0.0000171
-0.64%
$853,084 $960
May 27, 3 PM $0.0000172
+1.83%
$858,600 $901
May 27, 2 PM $0.0000169
+0.42%
$843,150 $884
May 27, 1 PM $0.0000168
-0.59%
$839,600 $862
May 27, 12 PM $0.0000169
-0.83%
$844,600 $857
May 27, 11 AM $0.000017
+0.06%
$851,700 $1,030
May 27, 10 AM $0.000017
+0.47%
$851,150 $1,174
May 27, 9 AM $0.0000169
+0.00%
$847,150 $1,465
May 27, 8 AM $0.0000169
+0.00%
$847,150 $1,509
May 27, 5 AM $0.0000179
+0.01%
$895,051 $1,451
May 27, 4 AM $0.0000179
+0.00%
$895,005 $1,443
May 27, 3 AM $0.0000179
-0.90%
$895,036 $1,444
May 27, 2 AM $0.0000181
+0.00%
$903,150 $1,691
May 27, 1 AM $0.0000181
+0.24%
$903,150 $1,692
May 27, 12 AM $0.000018
+0.00%
$900,950 $1,712
May 26, 11 PM $0.000018
+1.10%
$900,950 $1,695
May 26, 10 PM $0.0000178
+0.17%
$891,184 $1,776
May 26, 9 PM $0.0000178
+0.08%
$888,211 $1,793
May 26, 8 PM $0.0000169
+0.00%
$847,356 $620
May 26, 7 PM $0.000017
-5.31%
$852,217 $2,338
May 26, 6 PM $0.000018
+6.40%
$900,000 $2,314
May 26, 5 PM $0.0000169
+0.00%
$845,900 $2,341
May 26, 4 PM $0.0000169
-0.61%
$845,900 $2,393
May 26, 3 PM $0.000017
-5.64%
$851,114 $2,397
May 26, 2 PM $0.000018
+0.00%
$901,950 $2,371
May 26, 1 PM $0.0000172
-3.61%
$861,671 $2,414
May 26, 12 PM $0.0000177
-1.01%
$885,950 $2,324
May 26, 11 AM $0.0000179
+7.47%
$894,990 $2,017
May 26, 10 AM $0.0000167
+0.00%
$832,800 $1,891
May 26, 9 AM $0.0000167
-1.10%
$832,800 $1,891
May 26, 8 AM $0.0000168
+0.21%
$842,100 $1,895
May 26, 7 AM $0.0000168
+0.00%
$840,350 $1,944