MXS Games Token Historical Data

XSEED Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0₅576
-0.23%
$ 287,950 $ 11,321
Dec 22, 2 AM $ 0.0₅577
+0.00%
$ 288,600 $ 11,434
Dec 22, 1 AM $ 0.0₅577
+0.00%
$ 288,600 $ 11,404
Dec 22, 12 AM $ 0.0₅577
+0.23%
$ 288,600 $ 11,416
Dec 21, 11 PM $ 0.0₅576
+0.00%
$ 287,950 $ 11,463
Dec 21, 5 PM $ 0.0₅544
+3.46%
$ 271,950 $ 11,540
Dec 21, 4 PM $ 0.0₅526
+0.00%
$ 262,850 $ 11,486
Dec 21, 3 PM $ 0.0₅523
-0.68%
$ 261,550 $ 11,495
Dec 21, 2 PM $ 0.0₅527
+0.00%
$ 263,350 $ 11,431
Dec 21, 1 PM $ 0.0₅528
+0.23%
$ 263,950 $ 11,398
Dec 21, 12 PM $ 0.0₅527
-0.23%
$ 263,350 $ 11,429
Dec 21, 11 AM $ 0.0₅528
+0.23%
$ 263,950 $ 11,437
Dec 21, 10 AM $ 0.0₅527
+0.00%
$ 263,350 $ 11,420
Dec 21, 9 AM $ 0.0₅527
-0.23%
$ 263,350 $ 11,500
Dec 21, 8 AM $ 0.0₅528
+0.23%
$ 263,950 $ 11,634
Dec 21, 7 AM $ 0.0₅527
-0.23%
$ 263,350 $ 11,528
Dec 21, 6 AM $ 0.0₅528
+0.23%
$ 263,350 $ 11,439
Dec 21, 5 AM $ 0.0₅527
-0.23%
$ 263,350 $ 11,456
Dec 21, 4 AM $ 0.0₅528
+0.00%
$ 263,950 $ 11,455
Dec 21, 3 AM $ 0.0₅527
+0.00%
$ 263,350 $ 11,427
Dec 21, 2 AM $ 0.0₅527
-0.96%
$ 263,350 $ 11,429
Dec 21, 1 AM $ 0.0₅532
+0.00%
$ 265,900 $ 11,420
Dec 21, 12 AM $ 0.0₅532
-0.21%
$ 265,900 $ 11,296
Dec 20, 11 PM $ 0.0₅532
-0.21%
$ 266,450 $ 11,322
Dec 20, 10 PM $ 0.0₅533
+0.00%
$ 266,450 $ 11,227
Dec 20, 9 PM $ 0.0₅532
-1.85%
$ 265,900 $ 11,293
Dec 20, 8 PM $ 0.0₅542
-0.22%
$ 270,900 $ 11,255
Dec 20, 7 PM $ 0.0₅543
+0.22%
$ 271,500 $ 11,356
Dec 20, 6 PM $ 0.0₅543
+0.00%
$ 271,500 $ 11,370
Dec 20, 5 PM $ 0.0₅543
-2.25%
$ 271,500 $ 11,339
Dec 20, 4 PM $ 0.0₅555
+0.00%
$ 277,750 $ 11,399
Dec 20, 3 PM $ 0.0₅554
-0.22%
$ 277,150 $ 11,410
Dec 20, 2 PM $ 0.0₅555
+0.00%
$ 277,750 $ 11,529
Dec 20, 1 PM $ 0.0₅555
+0.00%
$ 277,750 $ 11,456
Dec 20, 12 PM $ 0.0₅554
-0.22%
$ 277,150 $ 11,481
Dec 20, 11 AM $ 0.0₅555
+0.00%
$ 277,750 $ 11,453
Dec 20, 10 AM $ 0.0₅555
+0.00%
$ 277,750 $ 11,401
Dec 20, 9 AM $ 0.0₅555
+0.22%
$ 277,750 $ 11,426
Dec 20, 8 AM $ 0.0₅555
+0.00%
$ 277,750 $ 11,351
Dec 20, 7 AM $ 0.0₅555
+5.77%
$ 277,750 $ 11,421
Dec 20, 6 AM $ 0.0₅514
+0.00%
$ 256,800 $ 11,527
Dec 20, 5 AM $ 0.0₅514
-1.29%
$ 256,800 $ 11,546
Dec 20, 4 AM $ 0.0₅52
+0.00%
$ 260,150 $ 11,549
Dec 20, 3 AM $ 0.0₅52
-1.06%
$ 260,150 $ 11,575
Dec 20, 2 AM $ 0.0₅526
+0.34%
$ 262,950 $ 11,737
Dec 20, 1 AM $ 0.0₅523
-0.21%
$ 261,500 $ 11,629
Dec 20, 12 AM $ 0.0₅523
-2.00%
$ 261,500 $ 11,685
Dec 19, 11 PM $ 0.0₅534
+0.45%
$ 266,850 $ 11,629
Dec 19, 10 PM $ 0.0₅53
-0.21%
$ 265,100 $ 11,632
Dec 19, 9 PM $ 0.0₅531
+0.21%
$ 265,650 $ 11,580