Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MXS Games Token Historical Data

XSEED Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 7 AM $0.0000168
+0.00%
$840,350 $1,944
May 26, 6 AM $0.0000168
+0.54%
$840,350 $1,994
May 26, 4 AM $0.0000174
+0.00%
$871,250 $1,867
May 26, 3 AM $0.0000174
+0.00%
$871,250 $1,904
May 26, 2 AM $0.0000174
+0.00%
$871,250 $1,909
May 26, 1 AM $0.0000174
-0.59%
$871,250 $1,908
May 26, 12 AM $0.0000175
+1.32%
$876,400 $1,889
May 25, 11 PM $0.0000173
+0.15%
$864,961 $1,886
May 25, 10 PM $0.0000173
-1.15%
$863,670 $1,791
May 25, 9 PM $0.0000175
-1.99%
$873,753 $1,632
May 25, 8 PM $0.0000174
+1.15%
$872,470 $1,370
May 25, 7 PM $0.0000173
+6.26%
$862,529 $1,264
May 25, 6 PM $0.0000162
+0.00%
$811,750 $1,002
May 25, 5 PM $0.0000162
+0.00%
$811,750 $949
May 25, 4 PM $0.0000162
+0.03%
$811,750 $901
May 25, 3 PM $0.0000162
+0.18%
$811,497 $948
May 25, 2 PM $0.0000162
-5.82%
$810,033 $947
May 25, 1 PM $0.0000172
+0.00%
$860,100 $909
May 25, 12 PM $0.0000172
-0.21%
$860,100 $905
May 25, 11 AM $0.0000172
+0.23%
$861,950 $905
May 25, 8 AM $0.0000172
-0.23%
$860,000 $890
May 25, 7 AM $0.0000172
+0.00%
$861,950 $890
May 25, 6 AM $0.0000172
+0.00%
$861,950 $887
May 25, 5 AM $0.0000172
-0.23%
$861,950 $973
May 25, 4 AM $0.0000173
+7.06%
$863,950 $972
May 25, 3 AM $0.0000161
+0.00%
$806,950 $938
May 25, 2 AM $0.0000161
+0.00%
$806,950 $978
May 25, 1 AM $0.0000161
+0.00%
$806,950 $934
May 25, 12 AM $0.0000161
-0.86%
$806,950 $887
May 24, 11 PM $0.0000163
+0.25%
$813,950 $864
May 24, 10 PM $0.0000162
+0.88%
$811,927 $858
May 24, 9 PM $0.0000161
-7.29%
$804,822 $846
May 24, 8 PM $0.0000174
+0.00%
$868,150 $751
May 24, 7 PM $0.0000174
+0.00%
$868,150 $966
May 24, 6 PM $0.0000174
+0.00%
$868,150 $962
May 24, 5 PM $0.0000174
+0.00%
$868,150 $962
May 24, 4 PM $0.0000174
+0.85%
$868,150 $958
May 24, 3 PM $0.0000172
+0.03%
$860,872 $909
May 24, 2 PM $0.0000164
-0.26%
$820,445 $869
May 24, 1 PM $0.0000165
+0.00%
$822,600 $866
May 24, 11 AM $0.0000174
+0.00%
$868,250 $793
May 24, 10 AM $0.0000174
+1.30%
$868,250 $770
May 24, 9 AM $0.0000171
+2.25%
$857,026 $722
May 24, 8 AM $0.0000164
-2.10%
$820,155 $694
May 24, 7 AM $0.0000168
+2.18%
$837,713 $660
May 24, 6 AM $0.0000164
+0.71%
$819,811 $593
May 24, 5 AM $0.0000163
-1.96%
$814,045 $327
May 24, 4 AM $0.0000166
+2.00%
$830,300 $328
May 24, 3 AM $0.0000158
-3.86%
$791,000 $278
May 24, 2 AM $0.0000165
+0.00%
$822,800 $262