MXS Games Token Historical Data

XSEED Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0₅531
+0.21%
$ 265,650 $ 11,580
Dec 19, 8 PM $ 0.0₅53
-0.21%
$ 265,100 $ 11,669
Dec 19, 7 PM $ 0.0₅531
+0.00%
$ 265,650 $ 11,692
Dec 19, 6 PM $ 0.0₅531
+0.21%
$ 265,650 $ 11,750
Dec 19, 5 PM $ 0.0₅53
-0.21%
$ 265,100 $ 11,751
Dec 19, 4 PM $ 0.0₅531
+0.00%
$ 265,650 $ 11,757
Dec 19, 3 PM $ 0.0₅53
-0.23%
$ 265,050 $ 11,709
Dec 19, 2 PM $ 0.0₅531
+2.95%
$ 258,050 $ 11,687
Dec 19, 1 PM $ 0.0₅516
-0.12%
$ 258,050 $ 11,879
Dec 19, 12 PM $ 0.0₅517
+0.00%
$ 258,350 $ 11,869
Dec 19, 11 AM $ 0.0₅517
+0.00%
$ 258,350 $ 11,916
Dec 19, 10 AM $ 0.0₅517
+0.00%
$ 258,350 $ 11,974
Dec 19, 9 AM $ 0.0₅517
+0.16%
$ 258,350 $ 11,950
Dec 19, 8 AM $ 0.0₅516
+0.02%
$ 257,950 $ 11,978
Dec 19, 7 AM $ 0.0₅516
-0.17%
$ 257,900 $ 11,890
Dec 19, 6 AM $ 0.0₅517
+0.00%
$ 258,350 $ 11,899
Dec 19, 5 AM $ 0.0₅517
+0.21%
$ 258,350 $ 11,829
Dec 19, 4 AM $ 0.0₅517
+0.21%
$ 258,350 $ 11,717
Dec 19, 3 AM $ 0.0₅516
-1.72%
$ 258,350 $ 11,762
Dec 18, 5 PM $ 0.0₅53
+0.23%
$ 265,200 $ 11,904
Dec 18, 4 PM $ 0.0₅529
-0.23%
$ 264,600 $ 11,971
Dec 18, 3 PM $ 0.0₅53
+0.00%
$ 265,200 $ 11,960
Dec 18, 2 PM $ 0.0₅529
+0.00%
$ 264,600 $ 11,867
Dec 18, 1 PM $ 0.0₅529
+0.00%
$ 264,600 $ 11,761
Dec 18, 12 PM $ 0.0₅53
+0.00%
$ 265,200 $ 11,816
Dec 18, 10 AM $ 0.0₅525
+0.21%
$ 262,650 $ 11,839
Dec 18, 9 AM $ 0.0₅524
-0.21%
$ 262,100 $ 11,712
Dec 18, 8 AM $ 0.0₅525
+0.21%
$ 262,650 $ 11,749
Dec 18, 7 AM $ 0.0₅524
-0.21%
$ 262,100 $ 11,830
Nov 11, 6 AM $ 0.0000121
+0.11%
$ 606,453 $ 73
Nov 9, 6 AM $ 0.000012
+0.00%
$ 600,373 $ 35
Nov 6, 3 PM $ 0.0000116
-3.49%
$ 579,509 $ 1,010
Nov 6, 2 PM $ 0.000012
+5.06%
$ 601,583 $ 951
Nov 5, 1 PM $ 0.0000118
+0.00%
$ 589,991 $ 500
Nov 5, 11 AM $ 0.0000116
-2.73%
$ 580,291 $ 316
Nov 5, 8 AM $ 0.0000121
-1.41%
$ 606,579 $ 305
Nov 5, 1 AM $ 0.0000113
+0.00%
$ 567,077 $ 180
Nov 4, 3 PM $ 0.0000128
+0.00%
$ 640,178 $ 130
Nov 4, 2 AM $ 0.0000136
+0.00%
$ 679,652 $ 1,015
Nov 3, 11 AM $ 0.0000139
-1.48%
$ 693,544 $ 992
Nov 2, 8 AM $ 0.000016
+1.20%
$ 801,823 $ 907
Nov 2, 2 AM $ 0.0000162
-1.33%
$ 808,629 $ 813
Nov 2, 1 AM $ 0.0000164
-2.15%
$ 820,303 $ 771
Nov 2, 12 AM $ 0.0000168
-0.73%
$ 839,121 $ 721
Nov 1, 11 PM $ 0.0000163
+10.67%
$ 813,776 $ 397
Oct 31, 5 PM $ 0.0000143
+0.00%
$ 715,520 $ 353
Oct 31, 9 AM $ 0.0000144
+0.00%
$ 718,868 $ 326
Oct 30, 10 PM $ 0.0000145
-0.41%
$ 722,853 $ 243
Oct 30, 5 AM $ 0.0000153
+0.00%
$ 765,637 $ 198
Oct 30, 5 AM $ 0.0000153
+0.00%
$ 765,637 $ 198