Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MXS Games Token Historical Data

XSEED Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 AM $0.0000165
+0.00%
$822,800 $262
May 24, 1 AM $0.0000165
+0.00%
$822,800 $443
May 24, 12 AM $0.0000165
+0.20%
$822,800 $442
May 23, 11 PM $0.0000164
+0.09%
$821,150 $429
May 23, 10 PM $0.0000164
+0.20%
$820,400 $470
May 23, 9 PM $0.0000164
-0.01%
$818,777 $696
May 23, 8 PM $0.0000164
+1.16%
$818,890 $748
May 23, 7 PM $0.0000162
+0.33%
$809,536 $643
May 23, 6 PM $0.0000161
+0.00%
$806,900 $511
May 23, 5 PM $0.0000161
+0.00%
$806,900 $512
May 23, 4 PM $0.0000161
+0.00%
$806,900 $512
May 23, 3 PM $0.0000161
+0.00%
$806,900 $525
May 23, 2 PM $0.0000161
+0.00%
$806,900 $750
May 23, 1 PM $0.0000161
+2.29%
$806,900 $788
May 23, 12 PM $0.0000158
+0.00%
$788,800 $845
May 23, 11 AM $0.0000158
-1.81%
$788,800 $878
May 23, 10 AM $0.0000161
+1.90%
$803,329 $1,054
May 23, 9 AM $0.0000158
-4.44%
$788,377 $1,316
May 23, 8 AM $0.0000165
+0.00%
$825,000 $1,169
May 23, 7 AM $0.0000165
+0.00%
$825,000 $1,201
May 23, 6 AM $0.0000165
+0.00%
$825,000 $1,253
May 23, 5 AM $0.0000165
+0.00%
$825,000 $1,330
May 23, 4 AM $0.0000165
+1.68%
$825,000 $1,717
May 23, 3 AM $0.0000162
+0.00%
$811,350 $1,737
May 23, 2 AM $0.0000162
+0.81%
$811,350 $1,779
May 23, 1 AM $0.0000161
-0.05%
$804,850 $1,832
May 23, 12 AM $0.0000161
+0.00%
$805,238 $1,884
May 22, 11 PM $0.0000161
-3.80%
$805,227 $1,935
May 22, 10 PM $0.0000167
+5.23%
$836,993 $2,003
May 22, 9 PM $0.0000159
+0.00%
$795,400 $1,531
May 22, 8 PM $0.0000159
-4.48%
$795,400 $1,687
May 22, 7 PM $0.0000167
+0.00%
$832,700 $1,711
May 22, 6 PM $0.0000167
+0.00%
$832,700 $1,751
May 22, 5 PM $0.0000167
+0.00%
$832,700 $1,802
May 22, 4 PM $0.0000167
+0.00%
$832,700 $1,848
May 22, 3 PM $0.0000167
+0.11%
$832,700 $2,304
May 22, 2 PM $0.0000165
+1.36%
$826,050 $2,305
May 22, 1 PM $0.0000167
+0.00%
$833,650 $2,254
May 22, 12 PM $0.0000167
+3.34%
$833,650 $2,269
May 22, 11 AM $0.0000161
-3.15%
$806,674 $2,283
May 22, 10 AM $0.0000167
+5.21%
$832,929 $2,135
May 22, 9 AM $0.0000158
+0.00%
$791,700 $1,491
May 22, 8 AM $0.0000158
+0.00%
$791,700 $1,483
May 22, 7 AM $0.0000158
+0.00%
$791,700 $1,451
May 22, 6 AM $0.0000158
-4.62%
$791,700 $1,407
May 22, 5 AM $0.0000166
+0.00%
$830,050 $1,616
May 22, 4 AM $0.0000166
+0.00%
$830,050 $1,586
May 22, 3 AM $0.0000166
+0.63%
$830,050 $1,586
May 22, 2 AM $0.0000165
+0.20%
$824,850 $1,612
May 22, 1 AM $0.0000165
+0.74%
$823,200 $1,607