Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MXS Games Token Historical Data

XSEED Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 AM $0.0000165
+0.74%
$823,200 $1,607
May 22, 12 AM $0.0000163
-0.34%
$817,136 $1,599
May 21, 11 PM $0.0000162
-2.87%
$809,897 $1,510
May 21, 10 PM $0.0000153
-0.01%
$764,456 $1,265
May 21, 9 PM $0.0000153
-2.28%
$764,537 $1,233
May 21, 8 PM $0.0000156
-4.02%
$782,350 $951
May 21, 7 PM $0.0000163
+4.40%
$815,100 $906
May 21, 6 PM $0.0000156
+0.00%
$780,746 $867
May 21, 5 PM $0.0000156
-4.34%
$780,749 $819
May 21, 4 PM $0.0000163
+0.32%
$816,150 $691
May 21, 3 PM $0.0000163
+4.44%
$813,550 $666
May 21, 2 PM $0.0000156
+0.00%
$778,950 $650
May 21, 1 PM $0.0000156
-4.53%
$778,950 $695
May 21, 12 PM $0.0000163
+0.00%
$815,900 $703
May 21, 11 AM $0.0000163
+4.97%
$815,900 $656
May 21, 10 AM $0.0000155
+0.00%
$777,250 $612
May 21, 9 AM $0.0000155
-4.57%
$777,250 $563
May 21, 3 AM $0.0000152
-0.21%
$761,350 $666
May 21, 2 AM $0.0000153
+0.22%
$762,950 $661
May 21, 1 AM $0.0000152
+0.00%
$761,300 $668
May 21, 12 AM $0.0000163
+0.00%
$816,200 $671
May 20, 11 PM $0.0000163
+0.18%
$816,200 $687
May 20, 10 PM $0.0000163
+0.16%
$814,711 $815
May 20, 9 PM $0.0000163
+0.00%
$813,400 $844
May 20, 8 PM $0.0000163
+0.05%
$813,400 $849
May 20, 7 PM $0.0000163
+0.00%
$813,023 $898
May 20, 6 PM $0.0000163
-0.04%
$813,055 $980
May 20, 5 PM $0.0000163
+0.00%
$813,400 $1,035
May 20, 4 PM $0.0000163
+0.00%
$813,400 $1,083
May 20, 3 PM $0.0000163
+0.00%
$813,400 $1,210
May 20, 2 PM $0.0000153
+0.00%
$763,200 $1,253
May 20, 1 PM $0.0000153
-4.05%
$763,200 $1,254
May 20, 12 PM $0.0000159
+0.00%
$795,400 $1,220
May 20, 11 AM $0.0000159
-2.83%
$795,400 $1,260
May 20, 10 AM $0.0000164
+0.01%
$818,600 $1,386
May 20, 9 AM $0.0000164
-0.01%
$818,500 $1,433
May 20, 8 AM $0.0000164
+0.21%
$818,600 $1,516
May 20, 7 AM $0.0000163
+0.00%
$816,850 $1,516
May 20, 6 AM $0.0000163
+0.15%
$816,850 $1,556
May 20, 5 AM $0.0000163
+3.17%
$815,625 $1,578
May 20, 4 AM $0.0000163
+0.00%
$816,850 $1,528
May 20, 3 AM $0.0000163
+0.16%
$816,850 $1,592
May 20, 2 AM $0.0000163
+0.46%
$815,535 $1,661
May 20, 1 AM $0.0000162
+0.85%
$811,800 $1,709
May 19, 11 PM $0.0000163
+0.00%
$813,044 $1,843
May 19, 10 PM $0.0000163
+1.79%
$813,044 $1,843
May 19, 9 PM $0.000016
+4.82%
$798,750 $1,837
May 19, 8 PM $0.0000152
-4.05%
$762,000 $1,857
May 19, 7 PM $0.0000159
-0.52%
$794,150 $1,808
May 19, 6 PM $0.000016
-0.49%
$798,300 $1,726