MXS Games Token Historical Data

XSEED Page 64
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0000153
+0.00%
$ 765,637 $ 198
Oct 30, 4 AM $ 0.000015
-4.29%
$ 749,924 $ 19
Oct 30, 4 AM $ 0.000015
-4.29%
$ 749,924 $ 19
Oct 28, 9 PM $ 0.0000165
+0.00%
$ 824,233 $ 218
Oct 28, 8 PM $ 0.0000166
+0.00%
$ 830,580 $ 214
Oct 27, 11 PM $ 0.0000169
+0.77%
$ 847,143 $ 131
Oct 27, 10 PM $ 0.0000168
+0.15%
$ 839,611 $ 81
Oct 27, 1 PM $ 0.000017
+0.00%
$ 849,947 $ 38
Oct 26, 7 PM $ 0.0000168
+1.55%
$ 838,489 $ 574
Oct 26, 1 PM $ 0.0000168
+0.00%
$ 841,815 $ 437
Oct 26, 3 AM $ 0.000016
+0.22%
$ 799,919 $ 394
Oct 23, 11 PM $ 0.0000154
-0.13%
$ 771,997 $ 284
Oct 23, 10 PM $ 0.0000154
+0.13%
$ 772,259 $ 279
Oct 23, 9 PM $ 0.0000155
+0.00%
$ 772,789 $ 270
Oct 23, 6 AM $ 0.0000156
+0.00%
$ 780,374 $ 234
Oct 22, 9 PM $ 0.0000152
+0.00%
$ 759,292 $ 199
Oct 21, 2 AM $ 0.000016
+0.00%
$ -- $ 17
Oct 20, 6 PM $ 0.0000162
+0.00%
$ 810,356 $ 8
Oct 17, 7 AM $ 0.0000159
+0.00%
$ 793,126 $ 2,275
Oct 17, 12 AM $ 0.0000164
+0.00%
$ 822,433 $ 2,394
Oct 16, 8 PM $ 0.0000161
+0.00%
$ 807,317 $ 2,338
Oct 16, 7 PM $ 0.000016
+0.00%
$ 801,488 $ 2,323
Oct 16, 3 AM $ 0.000017
+0.00%
$ 848,932 $ 2,293
Oct 15, 1 PM $ 0.0000171
+0.35%
$ 855,510 $ 2,297
Oct 15, 12 PM $ 0.0000171
+0.00%
$ 854,410 $ 2,286
Oct 15, 11 AM $ 0.000017
-1.20%
$ 852,280 $ 2,242
Oct 15, 10 AM $ 0.0000172
+4.19%
$ 862,435 $ 2,192
Oct 13, 12 PM $ 0.0000184
+0.00%
$ 919,422 $ 1,682
Oct 13, 2 AM $ 0.0000185
-0.50%
$ 923,980 $ 1,614
Oct 13, 1 AM $ 0.0000182
-1.19%
$ 910,853 $ 1,544
Oct 12, 8 PM $ 0.0000191
+0.00%
$ 954,280 $ 1,604
Oct 11, 1 PM $ 0.000018
-0.42%
$ 899,081 $ 1,311
Oct 9, 1 PM $ 0.0000226
+0.00%
$ 1.13 million $ 1,348
Oct 9, 5 AM $ 0.0000226
+0.00%
$ 1.13 million $ 1,314
Oct 9, 4 AM $ 0.0000225
-10.03%
$ 1.12 million $ 1,298
Oct 8, 9 PM $ 0.0000251
-0.33%
$ 1.25 million $ 780
Oct 8, 8 PM $ 0.000025
+0.22%
$ 1.25 million $ 754
Oct 8, 6 AM $ 0.0000243
+6.33%
$ 1.22 million $ 641
Oct 7, 1 PM $ 0.0000233
+0.00%
$ 1.17 million $ 413
Oct 7, 12 PM $ 0.0000233
+0.18%
$ 1.17 million $ 413
Oct 7, 11 AM $ 0.0000233
+0.41%
$ 1.16 million $ 505
Oct 7, 10 AM $ 0.0000232
-0.01%
$ 1.16 million $ 503
Oct 7, 9 AM $ 0.0000232
-0.16%
$ 1.16 million $ 503
Oct 7, 8 AM $ 0.0000232
-1.60%
$ 1.16 million $ 489
Oct 7, 7 AM $ 0.0000236
-0.39%
$ 1.18 million $ 515
Oct 7, 6 AM $ 0.0000237
-0.60%
$ 1.18 million $ 524
Oct 7, 5 AM $ 0.0000238
-0.15%
$ 1.19 million $ 509
Oct 7, 4 AM $ 0.0000238
+0.05%
$ 1.19 million $ 507
Oct 7, 3 AM $ 0.0000238
-0.19%
$ 1.19 million $ 507
Oct 7, 2 AM $ 0.0000239
-0.36%
$ 1.19 million $ 508