Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MXS Games Token Historical Data

XSEED Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 6 PM $0.000016
-0.49%
$798,300 $1,726
May 19, 5 PM $0.000016
+0.01%
$802,204 $1,637
May 19, 4 PM $0.000016
+5.10%
$802,111 $1,593
May 19, 3 PM $0.0000153
+0.16%
$763,161 $1,456
May 19, 2 PM $0.0000152
-6.72%
$761,950 $1,384
May 19, 1 PM $0.0000163
+0.00%
$816,850 $1,391
May 19, 11 AM $0.0000153
+0.01%
$762,802 $1,430
May 19, 10 AM $0.0000153
+0.01%
$762,741 $1,564
May 19, 9 AM $0.0000153
-5.98%
$762,683 $1,734
May 19, 8 AM $0.0000162
+0.00%
$811,150 $1,633
May 19, 7 AM $0.0000162
+0.00%
$811,150 $1,610
May 19, 6 AM $0.0000162
+0.00%
$811,150 $1,608
May 19, 5 AM $0.0000162
+0.00%
$811,150 $1,831
May 19, 4 AM $0.0000162
+0.00%
$811,150 $1,831
May 19, 3 AM $0.0000162
-0.70%
$811,150 $1,807
May 19, 2 AM $0.0000163
+0.00%
$816,850 $1,714
May 19, 12 AM $0.0000162
+10.32%
$808,571 $1,717
May 18, 11 PM $0.0000147
+0.00%
$732,900 $1,520
May 18, 10 PM $0.0000147
-4.43%
$732,900 $1,515
May 18, 9 PM $0.0000153
+2.02%
$766,846 $1,518
May 18, 8 PM $0.000015
+0.27%
$751,646 $1,612
May 18, 7 PM $0.000015
+0.00%
$749,650 $1,504
May 18, 6 PM $0.000015
+0.00%
$749,650 $1,617
May 18, 5 PM $0.000015
+0.00%
$749,650 $1,642
May 18, 4 PM $0.000015
-2.50%
$749,650 $2,440
May 18, 3 PM $0.0000154
+0.00%
$768,850 $2,397
May 18, 2 PM $0.0000154
+0.00%
$768,850 $2,418
May 18, 1 PM $0.0000154
+0.00%
$768,850 $2,446
May 18, 12 PM $0.0000154
-0.56%
$768,850 $2,474
May 18, 11 AM $0.0000155
+2.34%
$773,206 $2,556
May 18, 10 AM $0.0000151
+1.26%
$755,527 $2,233
May 18, 9 AM $0.0000149
+0.00%
$746,100 $1,434
May 18, 8 AM $0.0000149
+2.30%
$746,100 $1,489
May 18, 7 AM $0.0000146
-2.25%
$729,350 $1,464
May 18, 6 AM $0.0000149
+0.00%
$746,100 $1,426
May 18, 4 AM $0.0000157
+0.33%
$786,150 $1,434
May 18, 3 AM $0.0000157
+0.00%
$783,550 $1,418
May 18, 2 AM $0.0000157
+0.00%
$783,550 $2,127
May 18, 1 AM $0.0000157
+0.55%
$783,550 $2,095
May 18, 12 AM $0.0000156
-0.55%
$779,250 $2,094
May 17, 11 PM $0.0000157
-0.22%
$783,550 $2,091
May 17, 10 PM $0.0000157
+1.66%
$783,500 $2,103
May 17, 9 PM $0.0000154
-1.79%
$770,705 $2,094
May 17, 8 PM $0.0000157
+5.68%
$784,750 $1,998
May 17, 7 PM $0.0000149
+2.52%
$742,600 $1,982
May 17, 6 PM $0.0000145
+0.00%
$724,350 $2,068
May 17, 5 PM $0.0000145
-4.20%
$724,350 $2,146
May 17, 4 PM $0.0000151
-1.80%
$756,100 $2,317
May 17, 3 PM $0.0000149
+2.13%
$745,507 $2,353
May 17, 2 PM $0.0000154
-1.05%
$769,064 $2,266