MXS Games Token Historical Data

XSEED Page 65
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.0000239
-0.36%
$ 1.19 million $ 508
Oct 7, 1 AM $ 0.000024
-0.20%
$ 1.2 million $ 519
Oct 7, 12 AM $ 0.000024
-0.26%
$ 1.2 million $ 520
Oct 6, 11 PM $ 0.000024
-1.28%
$ 1.2 million $ 489
Oct 6, 10 PM $ 0.0000243
+0.33%
$ 1.22 million $ 491
Oct 6, 9 PM $ 0.0000244
+1.06%
$ 1.22 million $ 456
Oct 6, 8 PM $ 0.0000242
+0.22%
$ 1.21 million $ 456
Oct 6, 7 PM $ 0.0000241
+0.08%
$ 1.2 million $ 448
Oct 6, 6 PM $ 0.0000241
-0.33%
$ 1.2 million $ 447
Oct 6, 5 PM $ 0.0000241
+0.32%
$ 1.21 million $ 449
Oct 6, 4 PM $ 0.0000241
-0.12%
$ 1.2 million $ 447
Oct 6, 3 PM $ 0.0000241
+0.37%
$ 1.2 million $ 441
Oct 6, 2 PM $ 0.000024
+1.36%
$ 1.2 million $ 440
Oct 6, 1 PM $ 0.0000237
-2.05%
$ 1.18 million $ 386
Oct 6, 12 PM $ 0.0000241
-3.74%
$ 1.21 million $ 128
Oct 6, 11 AM $ 0.0000251
-0.01%
$ 1.25 million $ 35
Oct 6, 10 AM $ 0.0000251
-0.38%
$ 1.25 million $ 56
Oct 6, 9 AM $ 0.000025
+0.17%
$ 1.25 million $ 56
Oct 6, 8 AM $ 0.000025
+0.27%
$ 1.25 million $ 56
Oct 6, 7 AM $ 0.0000249
+0.18%
$ 1.25 million $ 56
Oct 6, 6 AM $ 0.0000248
-0.15%
$ 1.24 million $ 30
Oct 6, 5 AM $ 0.0000248
-0.36%
$ 1.24 million $ 30
Oct 6, 4 AM $ 0.0000248
+0.00%
$ 1.24 million $ 108
Oct 6, 3 AM $ 0.0000248
+0.19%
$ 1.24 million $ 133
Oct 6, 2 AM $ 0.0000248
+0.19%
$ 1.24 million $ 133
Oct 6, 1 AM $ 0.0000247
-0.24%
$ 1.24 million $ 231
Oct 6, 12 AM $ 0.0000246
+0.44%
$ 1.23 million $ 231
Oct 5, 11 PM $ 0.0000245
+0.00%
$ 1.23 million $ 262
Oct 5, 10 PM $ 0.0000245
-0.01%
$ 1.23 million $ 262
Oct 5, 9 PM $ 0.0000245
+0.19%
$ 1.23 million $ 262
Oct 5, 8 PM $ 0.0000245
-0.18%
$ 1.22 million $ 262
Oct 5, 7 PM $ 0.0000245
-0.40%
$ 1.23 million $ 262
Oct 5, 6 PM $ 0.0000247
-0.58%
$ 1.23 million $ 264
Oct 5, 5 PM $ 0.0000248
-0.36%
$ 1.24 million $ 268
Oct 5, 4 PM $ 0.0000249
+0.06%
$ 1.24 million $ 268
Oct 5, 3 PM $ 0.0000247
-0.32%
$ 1.24 million $ 269
Oct 5, 2 PM $ 0.0000248
+0.00%
$ 1.24 million $ 268
Oct 5, 1 PM $ 0.0000248
-0.21%
$ 1.24 million $ 283
Oct 5, 12 PM $ 0.0000249
+0.14%
$ 1.24 million $ 523
Oct 5, 11 AM $ 0.0000248
-1.16%
$ 1.24 million $ 523
Oct 5, 10 AM $ 0.0000252
-0.57%
$ 1.26 million $ 529
Oct 5, 9 AM $ 0.0000253
-0.19%
$ 1.26 million $ 514
Oct 5, 8 AM $ 0.0000252
+0.42%
$ 1.26 million $ 515
Oct 5, 7 AM $ 0.0000251
-0.40%
$ 1.26 million $ 511
Oct 5, 6 AM $ 0.0000253
+0.01%
$ 1.26 million $ 513
Oct 5, 5 AM $ 0.0000252
-0.28%
$ 1.26 million $ 513
Oct 5, 4 AM $ 0.0000253
-0.52%
$ 1.26 million $ 430
Oct 5, 3 AM $ 0.0000254
+1.56%
$ 1.27 million $ 420
Oct 5, 2 AM $ 0.000025
+0.02%
$ 1.25 million $ 396
Oct 5, 1 AM $ 0.0000253
+0.38%
$ 1.26 million $ 347