Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MXS Games Token Historical Data

XSEED Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2 PM $0.0000154
-1.05%
$769,064 $2,266
May 17, 1 PM $0.0000155
+0.18%
$777,202 $2,192
May 17, 12 PM $0.0000155
-1.80%
$775,812 $1,987
May 17, 11 AM $0.0000158
-0.90%
$790,000 $1,663
May 17, 10 AM $0.0000159
+4.61%
$797,199 $1,702
May 17, 9 AM $0.0000152
-0.65%
$762,039 $1,658
May 17, 8 AM $0.0000153
+1.60%
$767,050 $1,412
May 17, 7 AM $0.0000151
-1.37%
$755,000 $1,408
May 17, 6 AM $0.000016
+0.00%
$799,850 $1,595
May 17, 5 AM $0.000016
+0.88%
$799,850 $1,596
May 17, 4 AM $0.0000159
-0.12%
$792,863 $1,620
May 17, 3 AM $0.0000159
-2.84%
$793,850 $1,736
May 17, 2 AM $0.0000163
+0.72%
$817,050 $1,808
May 17, 1 AM $0.0000162
-0.71%
$811,218 $1,845
May 17, 12 AM $0.0000163
+0.00%
$817,000 $1,784
May 16, 11 PM $0.0000164
+0.21%
$819,050 $1,723
May 16, 10 PM $0.0000163
-0.03%
$817,300 $1,719
May 16, 9 PM $0.0000164
+2.68%
$817,550 $1,695
May 16, 8 PM $0.0000159
+2.72%
$796,200 $1,671
May 16, 7 PM $0.0000155
-4.75%
$773,817 $1,758
May 16, 6 PM $0.000016
+5.43%
$801,170 $1,530
May 16, 5 PM $0.0000152
-1.98%
$759,884 $1,510
May 16, 3 PM $0.0000152
-2.34%
$759,100 $1,620
May 16, 2 PM $0.0000155
-0.37%
$777,250 $3,419
May 16, 1 PM $0.0000156
-1.81%
$780,150 $4,747
May 16, 12 PM $0.0000159
+0.00%
$794,500 $4,797
May 16, 11 AM $0.0000159
+4.21%
$794,500 $4,838
May 16, 10 AM $0.0000152
-0.64%
$762,400 $4,802
May 16, 9 AM $0.0000153
-2.54%
$767,399 $4,862
May 16, 8 AM $0.0000157
-0.01%
$787,400 $4,888
May 16, 7 AM $0.0000157
-0.90%
$787,474 $4,932
May 16, 6 AM $0.0000159
-1.44%
$794,658 $4,920
May 16, 5 AM $0.0000161
+0.00%
$806,300 $4,945
May 16, 4 AM $0.0000161
+4.23%
$806,300 $4,957
May 16, 3 AM $0.0000155
-4.55%
$773,576 $4,895
May 16, 2 AM $0.0000162
+2.80%
$810,457 $4,414
May 16, 1 AM $0.0000158
-1.17%
$788,352 $4,885
May 16, 12 AM $0.000016
-0.21%
$797,650 $4,924
May 15, 11 PM $0.000016
+0.21%
$799,300 $4,960
May 15, 10 PM $0.000016
-1.02%
$797,650 $4,989
May 15, 9 PM $0.0000161
+3.53%
$805,863 $4,982
May 15, 8 PM $0.0000156
+2.50%
$778,398 $5,071
May 15, 7 PM $0.0000152
-1.52%
$759,400 $4,902
May 15, 6 PM $0.0000154
-1.77%
$771,131 $4,874
May 15, 5 PM $0.0000157
+0.36%
$785,050 $4,815
May 15, 4 PM $0.0000156
-6.86%
$782,266 $4,842
May 15, 3 PM $0.0000168
-0.27%
$839,889 $3,920
May 15, 2 PM $0.0000168
-3.70%
$841,022 $3,896
May 15, 1 PM $0.0000177
+0.06%
$884,106 $1,481
May 15, 12 PM $0.0000177
-4.08%
$883,600 $1,406