MXS Games Token Historical Data

XSEED Page 66
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.0000253
+0.38%
$ 1.26 million $ 347
Oct 5, 12 AM $ 0.0000252
+0.40%
$ 1.26 million $ 291
Oct 4, 11 PM $ 0.0000249
+0.19%
$ 1.25 million $ 258
Oct 4, 10 PM $ 0.0000249
-0.01%
$ 1.24 million $ 258
Oct 4, 9 PM $ 0.0000249
+0.01%
$ 1.24 million $ 258
Oct 4, 8 PM $ 0.0000248
+0.20%
$ 1.24 million $ 258
Oct 4, 7 PM $ 0.0000248
+0.02%
$ 1.24 million $ 257
Oct 4, 6 PM $ 0.0000248
+0.00%
$ 1.24 million $ 257
Oct 4, 5 PM $ 0.0000248
+0.11%
$ 1.24 million $ 257
Oct 4, 4 PM $ 0.0000248
+0.01%
$ 1.24 million $ 254
Oct 4, 3 PM $ 0.0000248
-1.19%
$ 1.24 million $ 254
Oct 4, 2 PM $ 0.0000251
-0.02%
$ 1.25 million $ 257
Oct 4, 1 PM $ 0.0000251
+6.77%
$ 1.25 million $ 257
Oct 4, 12 PM $ 0.0000235
-0.39%
$ 1.18 million $ 1
Oct 4, 11 AM $ 0.0000236
-0.24%
$ 1.18 million $ 11
Oct 4, 10 AM $ 0.0000237
-0.38%
$ 1.18 million $ 11
Oct 4, 9 AM $ 0.0000237
-0.55%
$ 1.19 million $ 11
Oct 4, 8 AM $ 0.0000239
-0.82%
$ 1.19 million $ 73
Oct 4, 7 AM $ 0.0000242
-0.01%
$ 1.21 million $ 74
Oct 4, 6 AM $ 0.0000242
-0.20%
$ 1.21 million $ 74
Oct 4, 5 AM $ 0.0000242
+0.21%
$ 1.21 million $ 74
Oct 4, 4 AM $ 0.0000242
+0.03%
$ 1.21 million $ 74
Oct 4, 3 AM $ 0.0000242
+0.00%
$ 1.21 million $ 74
Oct 4, 2 AM $ 0.0000242
-0.01%
$ 1.21 million $ 74
Oct 4, 1 AM $ 0.0000242
-0.37%
$ 1.21 million $ 74
Oct 4, 12 AM $ 0.0000243
-0.23%
$ 1.21 million $ 74
Oct 3, 11 PM $ 0.0000243
+0.48%
$ 1.22 million $ 73
Oct 3, 10 PM $ 0.0000242
+0.04%
$ 1.21 million $ 73
Oct 3, 9 PM $ 0.0000242
-0.04%
$ 1.21 million $ 73
Oct 3, 8 PM $ 0.0000242
-0.01%
$ 1.21 million $ 73
Oct 3, 7 PM $ 0.0000242
+0.38%
$ 1.21 million $ 168
Oct 3, 6 PM $ 0.0000241
+0.06%
$ 1.2 million $ 184
Oct 3, 5 PM $ 0.0000241
-0.93%
$ 1.21 million $ 184
Oct 3, 4 PM $ 0.0000242
+2.18%
$ 1.21 million $ 186
Oct 3, 3 PM $ 0.0000236
+0.41%
$ 1.18 million $ 181
Oct 3, 2 PM $ 0.0000234
-0.11%
$ 1.17 million $ 180
Oct 3, 1 PM $ 0.0000235
+0.42%
$ 1.17 million $ 202
Oct 3, 12 PM $ 0.0000234
+0.00%
$ 1.17 million $ 201
Oct 3, 11 AM $ 0.0000234
-1.17%
$ 1.17 million $ 201
Oct 3, 10 AM $ 0.0000236
+0.22%
$ 1.18 million $ 194
Oct 3, 9 AM $ 0.0000235
+0.76%
$ 1.18 million $ 193
Oct 3, 8 AM $ 0.0000234
+0.62%
$ 1.17 million $ 191
Oct 3, 7 AM $ 0.0000233
-1.00%
$ 1.17 million $ 131
Oct 3, 6 AM $ 0.0000236
+0.00%
$ 1.18 million $ 133
Oct 3, 5 AM $ 0.0000237
-0.02%
$ 1.18 million $ 133
Oct 3, 4 AM $ 0.0000237
-0.19%
$ 1.19 million $ 139
Oct 3, 3 AM $ 0.0000238
+0.74%
$ 1.19 million $ 140
Oct 3, 2 AM $ 0.0000235
-0.18%
$ 1.18 million $ 436
Oct 3, 1 AM $ 0.0000235
-0.74%
$ 1.18 million $ 435
Oct 3, 12 AM $ 0.0000238
-0.02%
$ 1.19 million $ 438