Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MXS Games Token Historical Data

XSEED Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 PM $0.0000177
-4.08%
$883,600 $1,406
May 15, 11 AM $0.0000184
+0.00%
$921,150 $1,463
May 15, 10 AM $0.0000184
-0.02%
$921,150 $1,861
May 15, 9 AM $0.0000184
+5.19%
$921,350 $1,882
May 15, 8 AM $0.0000175
+0.09%
$875,850 $1,883
May 15, 7 AM $0.0000175
+0.00%
$875,050 $2,175
May 15, 6 AM $0.0000188
+0.00%
$939,350 $2,167
May 15, 5 AM $0.0000188
+1.60%
$939,350 $2,171
May 15, 4 AM $0.0000185
+4.00%
$924,600 $2,312
May 15, 2 AM $0.0000172
+0.00%
$858,350 $2,264
May 15, 1 AM $0.0000172
-0.75%
$858,350 $2,268
May 15, 12 AM $0.0000173
-3.63%
$864,861 $2,272
May 14, 11 PM $0.0000179
+4.56%
$897,440 $2,280
May 14, 10 PM $0.0000172
-4.76%
$858,300 $1,986
May 14, 9 PM $0.000018
+0.99%
$901,150 $2,008
May 14, 8 PM $0.0000178
+0.19%
$892,338 $1,915
May 14, 7 PM $0.0000178
+0.16%
$890,646 $1,918
May 14, 6 PM $0.0000178
-0.26%
$889,350 $2,254
May 14, 5 PM $0.0000178
-0.49%
$891,700 $2,233
May 14, 4 PM $0.0000179
+6.60%
$896,100 $2,344
May 14, 3 PM $0.0000168
+0.00%
$840,650 $2,463
May 14, 1 PM $0.0000175
-0.94%
$874,921 $2,607
May 14, 12 PM $0.0000177
-2.05%
$884,669 $2,680
May 14, 11 AM $0.0000174
-2.66%
$868,878 $2,657
May 14, 10 AM $0.0000173
-2.96%
$863,450 $1,652
May 14, 9 AM $0.0000172
+0.00%
$861,000 $1,910
May 14, 8 AM $0.0000172
+0.00%
$861,000 $1,920
May 14, 7 AM $0.0000172
-3.47%
$861,000 $1,937
May 14, 4 AM $0.0000172
+0.00%
$861,050 $2,518
May 14, 3 AM $0.0000172
-0.91%
$861,050 $2,518
May 14, 2 AM $0.0000174
-3.03%
$868,984 $2,552
May 14, 1 AM $0.0000179
+0.08%
$896,094 $2,533
May 14, 12 AM $0.0000179
-0.13%
$895,400 $2,007
May 13, 11 PM $0.0000179
-2.80%
$896,550 $2,059
May 13, 10 PM $0.0000184
-0.02%
$922,400 $5,084
May 13, 9 PM $0.0000185
+0.21%
$922,600 $5,092
May 13, 8 PM $0.0000184
+0.00%
$920,700 $5,564
May 13, 7 PM $0.0000184
+0.21%
$920,700 $5,666
May 13, 6 PM $0.0000184
+1.31%
$918,800 $5,719
May 13, 5 PM $0.0000181
+0.85%
$906,900 $5,740
May 13, 4 PM $0.0000179
-3.47%
$895,733 $5,530
May 13, 3 PM $0.0000178
-7.07%
$889,641 $5,322
May 13, 2 PM $0.0000185
+1.84%
$926,411 $5,325
May 13, 1 PM $0.0000182
+3.56%
$909,707 $5,180
May 13, 12 PM $0.0000176
+0.47%
$878,416 $4,952
May 13, 11 AM $0.0000175
+0.07%
$874,318 $4,848
May 13, 10 AM $0.0000175
-1.39%
$873,715 $4,834
May 13, 9 AM $0.0000177
+0.51%
$884,091 $4,727
May 13, 8 AM $0.0000176
-2.87%
$879,575 $4,432
May 13, 7 AM $0.0000181
+0.77%
$905,550 $4,378