MXS Games Token Historical Data

XSEED Page 67
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.0000238
+0.02%
$ 1.19 million $ 675
Oct 2, 10 PM $ 0.0000238
+0.17%
$ 1.19 million $ 675
Oct 2, 9 PM $ 0.0000238
-0.02%
$ 1.19 million $ 674
Oct 2, 8 PM $ 0.0000239
+0.37%
$ 1.19 million $ 733
Oct 2, 7 PM $ 0.0000238
-0.53%
$ 1.19 million $ 733
Oct 2, 6 PM $ 0.0000238
+0.15%
$ 1.19 million $ 632
Oct 2, 5 PM $ 0.0000237
+0.03%
$ 1.19 million $ 609
Oct 2, 4 PM $ 0.0000235
+0.44%
$ 1.18 million $ 608
Oct 2, 3 PM $ 0.0000234
-0.87%
$ 1.17 million $ 600
Oct 2, 2 PM $ 0.0000238
-0.63%
$ 1.19 million $ 606
Oct 2, 1 PM $ 0.000024
+0.45%
$ 1.2 million $ 615
Oct 2, 12 PM $ 0.0000238
+0.00%
$ 1.19 million $ 667
Oct 2, 11 AM $ 0.0000238
+0.02%
$ 1.19 million $ 686
Oct 2, 10 AM $ 0.0000238
+0.18%
$ 1.19 million $ 685
Oct 2, 9 AM $ 0.0000238
-0.39%
$ 1.19 million $ 684
Oct 2, 8 AM $ 0.0000239
+0.02%
$ 1.19 million $ 687
Oct 2, 7 AM $ 0.0000239
-0.07%
$ 1.19 million $ 726
Oct 2, 6 AM $ 0.0000239
-0.58%
$ 1.2 million $ 733
Oct 2, 5 AM $ 0.000024
+0.46%
$ 1.2 million $ 737
Oct 2, 4 AM $ 0.0000239
-0.45%
$ 1.2 million $ 728
Oct 2, 3 AM $ 0.000024
-0.05%
$ 1.2 million $ 732
Oct 2, 2 AM $ 0.000024
-2.12%
$ 1.2 million $ 733
Oct 2, 1 AM $ 0.0000246
-0.40%
$ 1.23 million $ 430
Oct 2, 12 AM $ 0.0000247
+0.77%
$ 1.23 million $ 431
Oct 1, 11 PM $ 0.0000245
-6.32%
$ 1.22 million $ 428
Oct 1, 10 PM $ 0.0000261
-0.17%
$ 1.31 million $ 208
Oct 1, 9 PM $ 0.0000262
-0.02%
$ 1.31 million $ 208
Oct 1, 8 PM $ 0.0000262
-1.32%
$ 1.31 million $ 208
Oct 1, 7 PM $ 0.0000266
+0.19%
$ 1.33 million $ 151
Oct 1, 6 PM $ 0.0000265
+0.03%
$ 1.33 million $ 176
Oct 1, 5 PM $ 0.0000265
-0.03%
$ 1.32 million $ 191
Oct 1, 4 PM $ 0.0000265
+0.17%
$ 1.33 million $ 191
Oct 1, 3 PM $ 0.0000265
-0.43%
$ 1.32 million $ 191
Oct 1, 2 PM $ 0.0000265
-0.03%
$ 1.33 million $ 192
Oct 1, 1 PM $ 0.0000266
+1.12%
$ 1.33 million $ 191
Oct 1, 12 PM $ 0.0000263
-0.23%
$ 1.31 million $ 118
Oct 1, 11 AM $ 0.0000263
-0.48%
$ 1.32 million $ 118
Oct 1, 10 AM $ 0.0000264
-0.24%
$ 1.32 million $ 99
Oct 1, 9 AM $ 0.0000265
+2.20%
$ 1.33 million $ 99
Oct 1, 8 AM $ 0.0000259
+0.24%
$ 1.29 million $ 97
Oct 1, 7 AM $ 0.0000258
-0.66%
$ 1.29 million $ 59
Oct 1, 6 AM $ 0.000026
-0.41%
$ 1.3 million $ 85
Oct 1, 5 AM $ 0.0000261
-0.14%
$ 1.3 million $ 90
Oct 1, 4 AM $ 0.0000261
+0.26%
$ 1.31 million $ 90
Oct 1, 3 AM $ 0.0000261
-0.29%
$ 1.3 million $ 90
Oct 1, 2 AM $ 0.0000261
-0.10%
$ 1.31 million $ 90
Oct 1, 1 AM $ 0.0000261
-0.06%
$ 1.31 million $ 93
Oct 1, 12 AM $ 0.0000261
+0.26%
$ 1.31 million $ 159
Download