MXS Games Token Historical Data

XSEED Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0000238
-4.35%
$ 1.19 million $ 80,927
Jul 10, 2025 $ 0.0000232
+3.40%
$ 1.16 million $ 77,773
Jul 9, 2025 $ 0.0000224
+4.14%
$ 1.12 million $ 77,792
Jul 8, 2025 $ 0.0000215
-3.50%
$ 1.08 million $ 76,515
Jul 7, 2025 $ 0.0000223
-5.71%
$ 1.11 million $ 79,128
Jul 6, 2025 $ 0.0000236
+2.61%
$ 1.18 million $ 76,878
Jul 5, 2025 $ 0.000023
-2.21%
$ 1.15 million $ 78,599
Jul 4, 2025 $ 0.0000235
-3.72%
$ 1.18 million $ 61,312
Jul 3, 2025 $ 0.0000244
+3.49%
$ 1.22 million $ 58,136
Jul 2, 2025 $ 0.0000236
+4.32%
$ 1.18 million $ 55,564
Jul 1, 2025 $ 0.0000213
-12.71%
$ 1.12 million $ 61,632
Jun 30, 2025 $ 0.0000244
-0.86%
$ 1.22 million $ 56,639
Jun 29, 2025 $ 0.0000246
-0.08%
$ 1.23 million $ 57,689
Jun 28, 2025 $ 0.0000246
+0.61%
$ 1.23 million $ 58,371
Jun 27, 2025 $ 0.0000245
-0.32%
$ 1.22 million $ 58,512
Jun 26, 2025 $ 0.0000245
+1.91%
$ 1.23 million $ 54,328
Jun 25, 2025 $ 0.0000241
-1.71%
$ 1.2 million $ 57,763
Jun 24, 2025 $ 0.0000245
-1.17%
$ 1.23 million $ 56,297
Jun 23, 2025 $ 0.0000248
+7.45%
$ 1.24 million $ 58,057
Jun 22, 2025 $ 0.0000231
-0.47%
$ 1.15 million $ 58,775
Jun 21, 2025 $ 0.0000232
-5.35%
$ 1.16 million $ 73,936
Jun 20, 2025 $ 0.0000245
+0.33%
$ 1.22 million $ 98,234
Jun 19, 2025 $ 0.0000244
-0.21%
$ 1.22 million $ 98,833
Jun 18, 2025 $ 0.0000245
-1.61%
$ 1.22 million $ 103,522
Jun 17, 2025 $ 0.0000249
-7.17%
$ 1.24 million $ 104,774
Jun 16, 2025 $ 0.0000268
+1.78%
$ 1.34 million $ 110,809
Jun 15, 2025 $ 0.0000263
+4.82%
$ 1.32 million $ 96,902
Jun 14, 2025 $ 0.0000251
-23.96%
$ 1.26 million $ 69,952
Jun 13, 2025 $ 0.000033
-4.46%
$ 1.65 million $ 79,364
Jun 12, 2025 $ 0.0000349
-5.80%
$ 1.75 million $ 106,170
Jun 11, 2025 $ 0.0000373
+6.12%
$ 1.86 million $ 97,842
Jun 10, 2025 $ 0.0000351
+0.69%
$ 1.76 million $ 104,239
Jun 9, 2025 $ 0.0000349
+3.19%
$ 1.75 million $ 99,424
Jun 8, 2025 $ 0.0000338
+1.26%
$ 1.69 million $ 97,050
Jun 7, 2025 $ 0.0000334
+2.39%
$ 1.67 million $ 94,621
Jun 6, 2025 $ 0.0000326
+4.42%
$ 1.63 million $ 98,443
Jun 5, 2025 $ 0.0000312
-9.86%
$ 1.56 million $ 86,291
Jun 4, 2025 $ 0.0000347
-9.10%
$ 1.73 million $ 89,200
Jun 3, 2025 $ 0.0000381
-1.09%
$ 1.91 million $ 85,277
Jun 2, 2025 $ 0.0000385
-2.11%
$ 1.92 million $ 78,838
Jun 1, 2025 $ 0.0000393
+0.18%
$ 1.97 million $ 91,369
May 31, 2025 $ 0.0000392
+5.71%
$ 1.96 million $ 91,785
May 30, 2025 $ 0.0000371
-12.14%
$ 1.86 million $ 94,503
May 29, 2025 $ 0.0000423
-4.56%
$ 2.11 million $ 96,027
May 28, 2025 $ 0.0000443
-5.75%
$ 2.21 million $ 90,249
May 27, 2025 $ 0.000047
+2.13%
$ 2.35 million $ 77,658
May 26, 2025 $ 0.0000459
-6.49%
$ 2.3 million $ 95,783
May 25, 2025 $ 0.0000489
+5.14%
$ 2.44 million $ 83,120
May 24, 2025 $ 0.0000465
-1.96%
$ 2.33 million $ 93,243
May 23, 2025 $ 0.0000474
-6.02%
$ 2.37 million $ 80,917