Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MXS Games Token Historical Data

XSEED Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2025 $0.0000154
-1.04%
$771,997 $279
Oct 22, 2025 $0.0000152
+0.00%
$759,292 $199
Oct 21, 2025 $0.000016
+0.00%
$-- $17
Oct 20, 2025 $0.0000162
+0.00%
$810,356 $8
Oct 17, 2025 $0.0000159
-3.56%
$-- $2,275
Oct 16, 2025 $0.0000161
-4.90%
$807,317 $2,338
Oct 15, 2025 $0.0000171
+3.35%
$-- $2,297
Oct 13, 2025 $0.0000184
-0.26%
$-- $1,682
Oct 12, 2025 $0.0000191
+0.00%
$954,280 $1,604
Oct 11, 2025 $0.000018
-0.42%
$-- $1,311
Oct 9, 2025 $0.0000226
-9.54%
$-- $1,348
Oct 8, 2025 $0.0000251
+9.43%
$1.25 million $780
Oct 7, 2025 $0.0000233
-3.24%
$-- $413
Oct 6, 2025 $0.000024
-2.09%
$1.2 million $489
Oct 5, 2025 $0.0000245
-2.16%
$1.23 million $262
Oct 4, 2025 $0.0000249
+2.47%
$1.25 million $258
Oct 3, 2025 $0.0000242
+1.58%
$1.22 million $73
Oct 2, 2025 $0.0000238
-2.65%
$1.19 million $675
Oct 1, 2025 $0.0000261
+0.26%
$1.22 million $208
Sep 30, 2025 $0.0000261
-3.03%
$1.3 million $159
Sep 29, 2025 $0.0000269
-0.80%
$1.35 million $417
Sep 28, 2025 $0.0000264
-0.22%
$1.36 million $140
Sep 27, 2025 $0.0000265
-0.63%
$1.32 million $390
Sep 26, 2025 $0.0000266
+0.88%
$1.33 million $279
Sep 25, 2025 $0.0000265
+23.62%
$1.31 million $3,858
Sep 24, 2025 $0.0000218
-3.01%
$1.07 million $203
Sep 23, 2025 $0.0000225
-3.17%
$1.12 million $332
Sep 22, 2025 $0.0000225
+3.04%
$1.16 million $717
Sep 21, 2025 $0.0000218
-2.24%
$1.09 million $74
Sep 20, 2025 $0.0000224
+16.39%
$1.12 million $851
Sep 19, 2025 $0.0000192
-1.69%
$960,587 $94
Sep 18, 2025 $0.0000196
+3.95%
$974,380 $270
Sep 17, 2025 $0.0000179
-1.29%
$938,687 $1,869
Sep 16, 2025 $0.0000181
+1.57%
$905,519 $560
Sep 9, 2025 $0.0000178
-0.45%
$-- $12
Sep 8, 2025 $0.000018
+2.75%
$898,486 $12
Sep 7, 2025 $0.0000175
+0.77%
$873,835 $6
Sep 6, 2025 $0.0000173
+1.57%
$866,880 $107
Sep 5, 2025 $0.0000171
-0.60%
$852,947 $202
Sep 4, 2025 $0.0000172
-3.01%
$862,527 $86
Sep 3, 2025 $0.0000178
-4.25%
$889,088 $176
Sep 2, 2025 $0.0000184
+3.53%
$928,505 $282
Sep 1, 2025 $0.0000177
-1.55%
$886,527 $127
Aug 31, 2025 $0.0000182
-22.22%
$901,042 $6,083
Aug 30, 2025 $0.0000233
+8.81%
$1.17 million $1,199
Aug 29, 2025 $0.0000215
+7.66%
$1.07 million $1,399
Aug 28, 2025 $0.0000199
+0.28%
$993,036 $214
Aug 27, 2025 $0.0000198
+1.47%
$990,696 $108
Aug 26, 2025 $0.0000195
+3.39%
$974,943 $5
Aug 25, 2025 $0.0000187
-5.60%
$943,331 $240