MXS Games Token Historical Data

XSEED Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0000207
+1.42%
$ 1.03 million $ 9,958
Apr 13, 11 PM $ 0.0000204
-0.37%
$ 1.02 million $ 9,993
Apr 13, 10 PM $ 0.0000204
+0.12%
$ 1.02 million $ 9,993
Apr 13, 9 PM $ 0.0000204
-0.66%
$ 1.02 million $ 9,942
Apr 13, 8 PM $ 0.0000205
+0.00%
$ 1.03 million $ 9,855
Apr 13, 7 PM $ 0.0000205
-0.86%
$ 1.03 million $ 9,871
Apr 13, 6 PM $ 0.0000207
+0.20%
$ 1.04 million $ 9,832
Apr 13, 5 PM $ 0.0000207
+7.30%
$ 1.03 million $ 9,820
Apr 13, 4 PM $ 0.0000193
-0.21%
$ 963,300 $ 9,765
Apr 13, 3 PM $ 0.0000193
+0.00%
$ 963,300 $ 9,776
Apr 13, 2 PM $ 0.0000193
+0.19%
$ 965,300 $ 10,039
Apr 13, 1 PM $ 0.0000193
-0.29%
$ 963,460 $ 10,022
Apr 13, 12 PM $ 0.0000193
+0.21%
$ 966,243 $ 10,038
Apr 13, 11 AM $ 0.0000193
-0.19%
$ 964,238 $ 10,009
Apr 13, 10 AM $ 0.0000193
-0.20%
$ 964,150 $ 10,057
Apr 13, 9 AM $ 0.0000193
+0.00%
$ 966,100 $ 10,094
Apr 13, 8 AM $ 0.0000193
-2.41%
$ 966,100 $ 10,270
Apr 13, 7 AM $ 0.0000198
-2.10%
$ 987,996 $ 10,260
Apr 13, 6 AM $ 0.0000202
+2.42%
$ 1.01 million $ 10,339
Apr 13, 5 AM $ 0.0000197
+0.20%
$ 985,300 $ 10,283
Apr 13, 4 AM $ 0.0000197
+0.00%
$ 983,300 $ 10,222
Apr 13, 3 AM $ 0.0000197
-0.20%
$ 983,300 $ 10,373
Apr 13, 2 AM $ 0.0000197
+0.00%
$ 985,300 $ 10,654
Apr 13, 1 AM $ 0.0000197
+0.20%
$ 985,300 $ 10,796
Apr 13, 12 AM $ 0.0000197
-1.77%
$ 983,300 $ 10,835
Apr 12, 11 PM $ 0.0000206
+0.00%
$ 1.03 million $ 10,875
Apr 12, 10 PM $ 0.0000206
+0.00%
$ 1.03 million $ 10,858
Apr 12, 9 PM $ 0.0000206
-0.21%
$ 1.03 million $ 10,710
Apr 12, 8 PM $ 0.0000206
-0.03%
$ 1.03 million $ 10,712
Apr 12, 7 PM $ 0.0000206
+0.00%
$ 1.03 million $ 10,769
Apr 12, 6 PM $ 0.0000206
-0.21%
$ 1.03 million $ 10,791
Apr 12, 5 PM $ 0.0000206
+0.05%
$ 1.03 million $ 10,759
Apr 12, 4 PM $ 0.0000206
-1.00%
$ 1.03 million $ 10,728
Apr 12, 3 PM $ 0.0000207
+5.03%
$ 1.04 million $ 10,674
Apr 12, 2 PM $ 0.0000197
+0.00%
$ 987,400 $ 10,402
Apr 12, 1 PM $ 0.0000197
-2.02%
$ 987,400 $ 10,411
Apr 12, 12 PM $ 0.0000202
+1.12%
$ 1.01 million $ 10,640
Apr 12, 11 AM $ 0.0000199
+3.03%
$ 996,600 $ 10,659
Apr 12, 10 AM $ 0.0000193
-3.74%
$ 967,250 $ 10,678
Apr 12, 9 AM $ 0.0000201
-2.73%
$ 1 million $ 10,771
Apr 12, 8 AM $ 0.0000206
+0.00%
$ 1.03 million $ 10,886
Apr 12, 7 AM $ 0.0000206
-0.27%
$ 1.03 million $ 10,924
Apr 12, 6 AM $ 0.0000206
+0.00%
$ 1.03 million $ 10,930
Apr 12, 5 AM $ 0.0000206
+0.09%
$ 1.03 million $ 10,894
Apr 12, 4 AM $ 0.0000206
+0.00%
$ 1.03 million $ 10,997
Apr 12, 3 AM $ 0.0000206
+6.95%
$ 1.03 million $ 10,995
Apr 12, 2 AM $ 0.0000193
-0.20%
$ 964,220 $ 10,647
Apr 12, 1 AM $ 0.0000193
+0.09%
$ 966,147 $ 10,573
Apr 12, 12 AM $ 0.0000193
-0.02%
$ 965,250 $ 10,613
Apr 11, 11 PM $ 0.0000193
-3.29%
$ 965,414 $ 10,569