Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MXS Games Token Historical Data

XSEED Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 AM $0.0₅176
+0.29%
$87,950 $681
Sep 17, 11 PM $0.0₅175
+0.00%
$87,700 $696
Sep 17, 10 PM $0.0₅175
+0.00%
$87,700 $720
Sep 17, 9 PM $0.0₅175
+0.00%
$87,700 $732
Sep 17, 8 PM $0.0₅175
-0.35%
$87,700 $726
Sep 17, 7 PM $0.0₅176
+0.35%
$88,010 $721
Sep 17, 6 PM $0.0₅175
+0.00%
$87,700 $646
Sep 17, 5 PM $0.0₅175
-0.23%
$87,700 $645
Sep 17, 4 PM $0.0₅176
+1.21%
$87,900 $613
Sep 17, 3 PM $0.0₅174
+0.00%
$86,850 $585
Sep 17, 2 PM $0.0₅174
+0.00%
$86,850 $601
Sep 17, 1 PM $0.0₅174
+0.00%
$86,850 $605
Sep 17, 12 PM $0.0₅174
+0.00%
$86,850 $605
Sep 17, 11 AM $0.0₅174
+0.00%
$86,850 $609
Sep 17, 10 AM $0.0₅174
+1.58%
$86,850 $621
Sep 17, 9 AM $0.0₅171
+0.00%
$85,500 $657
Sep 17, 8 AM $0.0₅171
-2.91%
$85,500 $708
Sep 17, 7 AM $0.0₅164
-6.87%
$81,865 $673
Sep 17, 6 AM $0.0₅176
-0.06%
$87,900 $545
Sep 17, 5 AM $0.0₅176
+0.34%
$87,950 $568
Sep 17, 4 AM $0.0₅175
+1.77%
$87,650 $606
Sep 17, 3 AM $0.0₅171
+1.00%
$85,747 $593
Sep 17, 2 AM $0.0₅17
-0.12%
$84,900 $777
Sep 17, 1 AM $0.0₅17
+0.12%
$85,000 $1,020
Sep 17, 12 AM $0.0₅17
-5.19%
$84,900 $1,064
Sep 16, 11 PM $0.0₅179
+0.00%
$89,550 $1,105
Sep 16, 10 PM $0.0₅179
+0.93%
$89,750 $1,213
Sep 16, 9 PM $0.0₅178
+2.39%
$88,924 $1,232
Sep 16, 8 PM $0.0₅174
-1.03%
$86,850 $995
Sep 16, 7 PM $0.0₅175
+0.00%
$87,750 $988
Sep 16, 6 PM $0.0₅175
+0.00%
$87,750 $984
Sep 16, 5 PM $0.0₅175
+0.00%
$87,750 $998
Sep 16, 4 PM $0.0₅175
+0.00%
$87,750 $998
Sep 16, 3 PM $0.0₅175
+0.00%
$87,750 $998
Sep 16, 2 PM $0.0₅175
-0.28%
$87,750 $1,070
Sep 16, 1 PM $0.0₅176
+0.00%
$88,000 $1,199
Sep 16, 12 PM $0.0₅176
+0.00%
$88,000 $1,202
Sep 16, 11 AM $0.0₅176
+0.28%
$88,000 $1,214
Sep 16, 10 AM $0.0₅175
+1.04%
$87,750 $1,257
Sep 16, 9 AM $0.0₅174
-2.25%
$86,850 $1,314
Sep 16, 8 AM $0.0₅178
-1.82%
$88,850 $1,323
Sep 16, 7 AM $0.0₅181
-0.22%
$90,500 $1,358
Sep 16, 6 AM $0.0₅181
-0.55%
$90,500 $1,912
Sep 16, 5 AM $0.0₅182
+0.66%
$91,000 $1,878
Sep 16, 4 AM $0.0₅181
-0.11%
$90,400 $1,856
Sep 16, 3 AM $0.0₅181
+0.31%
$90,500 $1,869
Sep 16, 2 AM $0.0₅18
+1.21%
$90,215 $1,859
Sep 16, 1 AM $0.0₅178
-0.05%
$89,107 $1,498
Sep 16, 12 AM $0.0₅174
+2.24%
$86,980 $1,463
Sep 15, 11 PM $0.0₅175
+7.02%
$87,452 $1,377