MXS Games Token Historical Data

XSEED Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0.0000103
+1.63%
$ 516,601 $ 202
Aug 2, 7 AM $ 0.0000102
-3.63%
$ 508,300 $ 154
Aug 2, 6 AM $ 0.0000105
-0.42%
$ 527,450 $ 143
Aug 2, 5 AM $ 0.0000106
+5.92%
$ 529,673 $ 143
Aug 2, 4 AM $ 0.00001
+0.00%
$ 500,050 $ 64
Aug 2, 3 AM $ 0.00001
+0.00%
$ 500,050 $ 64
Aug 2, 2 AM $ 0.00001
+0.00%
$ 500,050 $ 64
Aug 2, 1 AM $ 0.00001
+0.00%
$ 500,050 $ 64
Aug 2, 12 AM $ 0.00001
+0.00%
$ 500,050 $ 64
Aug 1, 11 PM $ 0.00001
+0.00%
$ 500,050 $ 84
Aug 1, 10 PM $ 0.00001
+0.00%
$ 500,050 $ 84
Aug 1, 9 PM $ 0.00001
+0.00%
$ 500,050 $ 84
Aug 1, 8 PM $ 0.00001
+0.00%
$ 500,050 $ 84
Aug 1, 7 PM $ 0.00001
-0.01%
$ 500,050 $ 84
Aug 1, 6 PM $ 0.00001
-0.79%
$ 500,108 $ 84
Aug 1, 5 PM $ 0.0000101
+0.81%
$ 504,100 $ 21
Aug 1, 4 PM $ 0.00001
+0.00%
$ 500,050 $ 15
Aug 1, 3 PM $ 0.00001
+0.00%
$ 500,050 $ 15
Aug 1, 2 PM $ 0.00001
-0.80%
$ 500,050 $ 15
Aug 1, 1 PM $ 0.0000101
+0.00%
$ 504,100 $ 5
Aug 1, 12 PM $ 0.0000101
+0.00%
$ 504,100 $ 6
Aug 1, 11 AM $ 0.0000101
+0.00%
$ 504,100 $ 6
Aug 1, 10 AM $ 0.0000101
+0.00%
$ 504,100 $ 46
Aug 1, 9 AM $ 0.0000101
+0.00%
$ 504,100 $ 51
Aug 1, 8 AM $ 0.0000101
+0.00%
$ 504,100 $ 81
Aug 1, 7 AM $ 0.0000101
+0.82%
$ 504,100 $ 81
Aug 1, 6 AM $ 0.00001
+0.00%
$ 500,000 $ 76
Aug 1, 5 AM $ 0.00001
+0.00%
$ 500,000 $ 76
Aug 1, 4 AM $ 0.00001
+0.00%
$ 500,000 $ 93
Aug 1, 3 AM $ 0.00001
+0.00%
$ 500,000 $ 93
Aug 1, 2 AM $ 0.00001
+0.00%
$ 500,000 $ 93
Aug 1, 1 AM $ 0.00001
+0.00%
$ 500,000 $ 98
Aug 1, 12 AM $ 0.00001
-0.53%
$ 500,000 $ 98
Jul 31, 11 PM $ 0.0000101
+0.53%
$ 502,670 $ 98
Jul 31, 10 PM $ 0.00001
+0.00%
$ 500,000 $ 81
Jul 31, 9 PM $ 0.00001
+0.00%
$ 500,000 $ 81
Jul 31, 8 PM $ 0.00001
+0.00%
$ 500,000 $ 81
Jul 31, 7 PM $ 0.00001
+0.00%
$ 500,000 $ 81
Jul 31, 6 PM $ 0.00001
+0.00%
$ 500,000 $ 81
Jul 31, 5 PM $ 0.00001
+0.00%
$ 500,000 $ 81
Jul 31, 4 PM $ 0.00001
+0.00%
$ 500,000 $ 323
Jul 31, 3 PM $ 0.00001
+0.00%
$ 500,000 $ 323
Jul 31, 2 PM $ 0.00001
+0.00%
$ 500,000 $ 323
Jul 31, 1 PM $ 0.00001
-2.73%
$ 500,000 $ 323
Jul 31, 12 PM $ 0.0000103
-1.11%
$ 514,050 $ 325
Jul 31, 11 AM $ 0.0000104
-0.85%
$ 519,825 $ 336
Jul 31, 10 AM $ 0.0000105
+4.86%
$ 524,300 $ 54
Jul 31, 9 AM $ 0.00001
-5.07%
$ 500,000 $ 49
Jul 31, 8 AM $ 0.0000105
+0.00%
$ 526,700 $ 20
Jul 31, 7 AM $ 0.0000105
+0.00%
$ 526,700 $ 20