Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MXS Games Token Historical Data

XSEED Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2025 $0.0000198
-5.46%
$992,769 $131
Aug 23, 2025 $0.0000208
+0.92%
$1.04 million $65
Aug 22, 2025 $0.0000207
+9.16%
$1.03 million $145
Aug 21, 2025 $0.0000188
-0.63%
$948,673 $101
Aug 20, 2025 $0.000019
+3.08%
$947,862 $108
Aug 19, 2025 $0.0000183
-1.60%
$927,760 $178
Aug 18, 2025 $0.0000187
-2.52%
$935,356 $139
Aug 17, 2025 $0.0000192
+3.06%
$959,736 $889
Aug 16, 2025 $0.0000186
+8.34%
$930,448 $2,494
Aug 15, 2025 $0.0000174
-0.89%
$868,434 $63
Aug 14, 2025 $0.0000175
-9.84%
$876,270 $146
Aug 13, 2025 $0.0000194
+4.79%
$971,884 $12,230
Aug 12, 2025 $0.0000185
+5.95%
$927,480 $14,629
Aug 11, 2025 $0.0000175
-5.70%
$875,331 $14,774
Aug 10, 2025 $0.0000186
+3.42%
$928,696 $14,577
Aug 9, 2025 $0.000018
+1.81%
$915,992 $13,794
Aug 8, 2025 $0.0000176
-1.18%
$881,552 $28,784
Aug 7, 2025 $0.0000179
+4.58%
$892,556 $37,991
Aug 6, 2025 $0.0000171
+0.83%
$853,504 $76,569
Aug 5, 2025 $0.0000169
+0.77%
$846,502 $77,653
Aug 4, 2025 $0.0000168
+4.93%
$840,024 $78,806
Aug 3, 2025 $0.0000161
+0.38%
$801,019 $74,617
Aug 2, 2025 $0.0000161
+1.06%
$803,495 $77,094
Aug 1, 2025 $0.0000161
-16.44%
$794,537 $79,567
Jul 31, 2025 $0.0000193
-2.43%
$964,480 $82,017
Jul 30, 2025 $0.0000198
-10.30%
$988,009 $78,946
Jul 29, 2025 $0.000022
-5.53%
$1.1 million $80,473
Jul 28, 2025 $0.0000233
-1.93%
$1.17 million $75,530
Jul 27, 2025 $0.0000238
-5.11%
$1.19 million $77,466
Jul 26, 2025 $0.0000251
+0.31%
$1.25 million $81,746
Jul 25, 2025 $0.000025
+1.80%
$1.25 million $80,788
Jul 24, 2025 $0.0000245
+1.74%
$1.23 million $73,160
Jul 23, 2025 $0.0000241
-10.31%
$1.21 million $78,282
Jul 22, 2025 $0.0000269
-3.96%
$1.34 million $79,344
Jul 21, 2025 $0.000028
-1.65%
$1.4 million $82,798
Jul 20, 2025 $0.0000285
+4.78%
$1.42 million $72,894
Jul 19, 2025 $0.0000272
+0.97%
$1.36 million $63,443
Jul 18, 2025 $0.0000269
-0.43%
$1.34 million $76,278
Jul 17, 2025 $0.000027
+9.29%
$1.35 million $77,549
Jul 16, 2025 $0.0000247
+3.91%
$1.24 million $78,744
Jul 15, 2025 $0.0000238
+7.34%
$1.19 million $79,526
Jul 14, 2025 $0.0000221
-9.57%
$1.1 million $77,413
Jul 13, 2025 $0.0000244
+1.69%
$1.22 million $79,440
Jul 12, 2025 $0.000024
+1.11%
$1.2 million $79,617
Jul 11, 2025 $0.0000238
-4.35%
$1.19 million $80,927
Jul 10, 2025 $0.0000232
+3.40%
$1.16 million $77,773
Jul 9, 2025 $0.0000224
+4.14%
$1.12 million $77,792
Jul 8, 2025 $0.0000215
-3.50%
$1.08 million $76,515
Jul 7, 2025 $0.0000223
-5.71%
$1.11 million $79,128
Jul 6, 2025 $0.0000236
+2.61%
$1.18 million $76,878