MXS Games Token Historical Data

XSEED Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0000561
+0.00%
$ 2.81 million $ 25
Mar 19, 2025 $ 0.0000561
+0.00%
$ 2.81 million $ 12
Mar 18, 2025 $ 0.0000561
-1.92%
$ 2.81 million $ 339
Mar 17, 2025 $ 0.0000572
-2.26%
$ 2.86 million $ 391
Mar 16, 2025 $ 0.0000585
-18.27%
$ 2.93 million $ 1,567
Mar 15, 2025 $ 0.0000684
+4.11%
$ 3.42 million $ 1,760
Mar 14, 2025 $ 0.000065
-7.74%
$ 3.25 million $ 1,532
Mar 13, 2025 $ 0.0000704
+0.36%
$ 3.52 million $ 234
Mar 12, 2025 $ 0.0000702
+4.84%
$ 3.51 million $ 101
Mar 11, 2025 $ 0.000067
-5.41%
$ 3.35 million $ 737
Mar 10, 2025 $ 0.0000708
+2.89%
$ 3.54 million $ 1,556
Mar 9, 2025 $ 0.0000688
-7.22%
$ 3.44 million $ 325
Mar 8, 2025 $ 0.0000742
-7.79%
$ 3.71 million $ 291
Mar 7, 2025 $ 0.0000804
-3.01%
$ 4.02 million $ 571
Mar 6, 2025 $ 0.0000829
+5.33%
$ 4.15 million $ 1,461
Mar 5, 2025 $ 0.0000787
+23.00%
$ 3.94 million $ 2,753
Mar 4, 2025 $ 0.000064
-16.88%
$ 3.2 million $ 701
Mar 3, 2025 $ 0.000077
-8.91%
$ 3.85 million $ 2,360
Mar 2, 2025 $ 0.0000845
+10.85%
$ 4.23 million $ 2,006
Mar 1, 2025 $ 0.0000763
-21.06%
$ 3.81 million $ 10,741
Feb 28, 2025 $ 0.0000942
-14.95%
$ 4.71 million $ 471
Feb 27, 2025 $ 0.000111
+1.80%
$ 5.54 million $ 568
Feb 26, 2025 $ 0.000109
+0.54%
$ 5.44 million $ 1,103
Feb 25, 2025 $ 0.000108
-3.79%
$ 5.41 million $ 1,421
Feb 24, 2025 $ 0.000112
-6.42%
$ 5.62 million $ 1,256
Feb 23, 2025 $ 0.00012
+0.16%
$ 6.01 million $ 1,498
Feb 22, 2025 $ 0.00012
+0.42%
$ 6 million $ 484
Feb 21, 2025 $ 0.00012
-15.19%
$ 5.98 million $ 1,420
Feb 20, 2025 $ 0.000141
+17.29%
$ 7.04 million $ 871
Feb 19, 2025 $ 0.00012
-3.67%
$ 6.01 million $ 1,674
Feb 18, 2025 $ 0.000125
-3.78%
$ 6.25 million $ 53,491
Feb 17, 2025 $ 0.00013
-2.93%
$ 6.5 million $ 76
Feb 16, 2025 $ 0.000134
-4.45%
$ 6.69 million $ 335
Feb 15, 2025 $ 0.00014
+8.78%
$ 7 million $ 928
Feb 14, 2025 $ 0.000129
-7.34%
$ 6.43 million $ 519
Feb 13, 2025 $ 0.000139
+0.51%
$ 6.95 million $ 2,578
Feb 12, 2025 $ 0.000138
+18.43%
$ 6.91 million $ 1,322
Feb 11, 2025 $ 0.000117
-7.96%
$ 5.83 million $ 1,489
Feb 10, 2025 $ 0.000127
+5.30%
$ 6.34 million $ 661
Feb 9, 2025 $ 0.00012
-0.92%
$ 6.02 million $ 363
Feb 8, 2025 $ 0.000119
+8.01%
$ 5.93 million $ 1,187
Feb 7, 2025 $ 0.00011
-16.82%
$ 5.49 million $ 3,097
Feb 6, 2025 $ 0.000132
-6.75%
$ 6.61 million $ 1,527
Feb 5, 2025 $ 0.000142
+2.00%
$ 7.08 million $ 1,700
Feb 4, 2025 $ 0.000139
+0.75%
$ 6.95 million $ 559
Feb 3, 2025 $ 0.000138
+5.33%
$ 6.89 million $ 1,278
Feb 2, 2025 $ 0.000131
-13.96%
$ 6.54 million $ 1,626
Feb 1, 2025 $ 0.000152
-12.10%
$ 7.61 million $ 3,424
Jan 31, 2025 $ 0.000173
-1.99%
$ 8.65 million $ 1,122
Jan 30, 2025 $ 0.000177
-5.15%
$ 8.83 million $ 1,775