MXS Games Token Historical Data

XSEED Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0000169
+0.22%
$ 843,150 $ 2,107
Jun 13, 3 PM $ 0.0000168
+4.72%
$ 841,300 $ 2,132
Jun 13, 2 PM $ 0.0000167
+3.59%
$ 837,500 $ 2,097
Jun 13, 1 PM $ 0.0000162
+0.00%
$ 808,450 $ 2,135
Jun 13, 12 PM $ 0.0000162
-1.24%
$ 808,450 $ 2,156
Jun 13, 11 AM $ 0.0000164
+0.00%
$ 818,600 $ 2,707
Jun 13, 10 AM $ 0.0000164
-0.09%
$ 818,600 $ 2,740
Jun 13, 9 AM $ 0.0000164
+0.00%
$ 819,350 $ 2,788
Jun 13, 8 AM $ 0.0000168
+0.72%
$ 840,850 $ 2,835
Jun 13, 7 AM $ 0.0000167
+0.00%
$ 834,849 $ 2,874
Jun 13, 6 AM $ 0.0000167
-0.71%
$ 834,912 $ 2,905
Jun 13, 5 AM $ 0.0000168
+0.00%
$ 840,850 $ 2,849
Jun 13, 4 AM $ 0.0000168
+0.00%
$ 840,850 $ 3,049
Jun 13, 3 AM $ 0.0000168
+0.00%
$ 840,850 $ 3,045
Jun 13, 2 AM $ 0.0000168
+0.47%
$ 840,850 $ 3,035
Jun 13, 1 AM $ 0.0000167
+0.20%
$ 836,956 $ 3,029
Jun 13, 12 AM $ 0.0000167
+1.65%
$ 835,254 $ 3,084
Jun 12, 11 PM $ 0.0000164
+0.01%
$ 821,735 $ 3,204
Jun 12, 10 PM $ 0.0000164
+1.75%
$ 821,656 $ 3,109
Jun 12, 9 PM $ 0.0000163
+5.55%
$ 814,028 $ 2,971
Jun 12, 8 PM $ 0.0000154
+6.76%
$ 769,121 $ 2,574
Jun 12, 7 PM $ 0.0000144
+2.45%
$ 720,415 $ 1,853
Jun 12, 6 PM $ 0.0000141
+0.00%
$ 703,200 $ 1,531
Jun 12, 5 PM $ 0.0000141
+0.00%
$ 703,200 $ 1,522
Jun 12, 4 PM $ 0.0000141
+0.18%
$ 703,200 $ 1,501
Jun 12, 3 PM $ 0.000014
+0.00%
$ 701,950 $ 1,473
Jun 12, 2 PM $ 0.000014
+0.29%
$ 701,950 $ 1,484
Jun 12, 1 PM $ 0.000014
+0.01%
$ 699,950 $ 1,445
Jun 12, 12 PM $ 0.000014
-4.46%
$ 699,900 $ 1,463
Jun 12, 11 AM $ 0.0000147
-2.61%
$ 732,550 $ 1,703
Jun 12, 10 AM $ 0.000015
+0.00%
$ 752,200 $ 1,707
Jun 12, 9 AM $ 0.000015
+0.00%
$ 752,200 $ 1,771
Jun 12, 8 AM $ 0.000015
+0.00%
$ 752,200 $ 1,835
Jun 12, 7 AM $ 0.0000142
+0.00%
$ -- $ 1,879
Jun 12, 6 AM $ 0.0000142
-4.61%
$ 711,119 $ 1,879
Jun 12, 5 AM $ 0.0000149
-0.37%
$ 745,500 $ 1,734
Jun 12, 4 AM $ 0.000015
-0.61%
$ 748,300 $ 1,730
Jun 12, 3 AM $ 0.0000151
+0.03%
$ 752,900 $ 1,731
Jun 12, 2 AM $ 0.0000151
+0.03%
$ 752,707 $ 1,720
Jun 12, 1 AM $ 0.0000147
-1.86%
$ 734,827 $ 1,732
Jun 12, 12 AM $ 0.000015
+10.65%
$ 748,790 $ 1,620
Jun 11, 11 PM $ 0.0000135
+0.12%
$ 676,750 $ 1,307
Jun 11, 10 PM $ 0.0000135
+0.00%
$ 675,950 $ 1,268
Jun 11, 9 PM $ 0.0000135
-6.34%
$ 675,950 $ 1,830
Jun 11, 8 PM $ 0.0000144
-0.10%
$ 721,000 $ 1,839
Jun 11, 7 PM $ 0.0000144
+5.22%
$ 721,700 $ 1,843
Jun 11, 6 PM $ 0.0000143
+3.49%
$ 714,050 $ 1,842
Jun 11, 5 PM $ 0.0000138
-4.40%
$ 690,000 $ 1,834
Jun 11, 4 PM $ 0.0000144
+0.29%
$ 721,750 $ 2,732
Jun 11, 3 PM $ 0.0000144
-0.36%
$ 719,650 $ 2,728