MXS Games Token Historical Data

XSEED Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0000193
-3.29%
$ 965,414 $ 10,569
Apr 11, 10 PM $ 0.00002
+0.00%
$ 998,250 $ 10,450
Apr 11, 9 PM $ 0.00002
-3.30%
$ 998,250 $ 10,678
Apr 11, 8 PM $ 0.0000206
-0.20%
$ 1.03 million $ 10,737
Apr 11, 7 PM $ 0.0000207
+0.20%
$ 1.03 million $ 10,671
Apr 11, 6 PM $ 0.0000206
-0.20%
$ 1.03 million $ 10,654
Apr 11, 5 PM $ 0.0000207
+0.25%
$ 1.03 million $ 10,698
Apr 11, 4 PM $ 0.0000206
-0.24%
$ 1.03 million $ 10,679
Apr 11, 3 PM $ 0.0000207
+0.01%
$ 1.04 million $ 10,686
Apr 11, 2 PM $ 0.0000207
-0.01%
$ 1.04 million $ 10,721
Apr 11, 1 PM $ 0.0000207
-0.21%
$ 1.03 million $ 10,759
Apr 11, 12 PM $ 0.0000207
+0.00%
$ 1.03 million $ 10,678
Apr 11, 11 AM $ 0.0000207
-0.01%
$ 1.03 million $ 10,686
Apr 11, 10 AM $ 0.0000207
+0.21%
$ 1.04 million $ 10,623
Apr 11, 9 AM $ 0.0000207
+7.74%
$ 1.03 million $ 10,602
Apr 11, 8 AM $ 0.0000192
+0.00%
$ 962,000 $ 10,364
Apr 11, 7 AM $ 0.0000192
-3.56%
$ 962,000 $ 10,384
Apr 11, 6 AM $ 0.0000199
-0.35%
$ 995,500 $ 10,594
Apr 11, 5 AM $ 0.00002
+4.07%
$ 999,000 $ 10,532
Apr 11, 4 AM $ 0.0000192
-0.51%
$ 959,950 $ 10,254
Apr 11, 3 AM $ 0.0000193
+0.08%
$ 964,850 $ 10,171
Apr 11, 2 AM $ 0.0000193
+0.00%
$ 966,050 $ 10,107
Apr 11, 1 AM $ 0.0000193
-4.51%
$ 966,050 $ 10,074
Apr 11, 12 AM $ 0.0000202
-2.15%
$ 1.01 million $ 10,126
Apr 10, 11 PM $ 0.0000207
+0.00%
$ 1.03 million $ 10,099
Apr 10, 10 PM $ 0.0000207
-0.20%
$ 1.03 million $ 10,049
Apr 10, 9 PM $ 0.0000207
+0.00%
$ 1.04 million $ 10,064
Apr 10, 8 PM $ 0.0000207
+4.98%
$ 1.04 million $ 10,012
Apr 10, 7 PM $ 0.0000197
-1.93%
$ 986,839 $ 10,027
Apr 10, 6 PM $ 0.0000201
+3.44%
$ 1.01 million $ 10,073
Apr 10, 5 PM $ 0.0000195
+0.00%
$ 972,750 $ 10,078
Apr 10, 4 PM $ 0.0000195
-4.78%
$ 972,750 $ 10,271
Apr 10, 3 PM $ 0.0000204
-0.70%
$ 1.02 million $ 10,384
Apr 10, 2 PM $ 0.0000206
+6.26%
$ 1.03 million $ 10,452
Apr 10, 1 PM $ 0.0000194
-6.07%
$ 968,197 $ 10,485
Apr 10, 12 PM $ 0.0000206
-0.16%
$ 1.03 million $ 10,352
Apr 10, 11 AM $ 0.0000206
+1.61%
$ 1.03 million $ 10,299
Apr 10, 10 AM $ 0.0000203
-2.21%
$ 1.02 million $ 10,365
Apr 10, 9 AM $ 0.0000208
+0.01%
$ 1.04 million $ 10,369
Apr 10, 8 AM $ 0.0000208
+0.00%
$ 1.04 million $ 10,303
Apr 10, 7 AM $ 0.0000208
+3.56%
$ 1.04 million $ 10,303
Apr 10, 6 AM $ 0.0000201
-0.10%
$ 1.01 million $ 10,081
Apr 10, 5 AM $ 0.0000201
-0.50%
$ 1.01 million $ 10,118
Apr 10, 4 AM $ 0.0000202
+0.00%
$ 1.01 million $ 10,342
Apr 10, 3 AM $ 0.0000203
+0.08%
$ 1.01 million $ 10,352
Apr 10, 2 AM $ 0.0000203
+0.00%
$ 1.01 million $ 10,440
Apr 10, 1 AM $ 0.0000202
+2.17%
$ 1.01 million $ 10,697
Apr 10, 12 AM $ 0.0000198
-1.34%
$ 991,000 $ 10,564
Apr 9, 11 PM $ 0.0000201
-2.40%
$ 1.01 million $ 10,717
Apr 9, 10 PM $ 0.0000206
-0.21%
$ 1.03 million $ 11,513