MXS Games Token Historical Data

XSEED Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.0000105
+0.00%
$ 526,700 $ 20
Jul 31, 6 AM $ 0.0000105
+0.00%
$ 526,700 $ 20
Jul 31, 5 AM $ 0.0000105
+0.00%
$ 526,700 $ 40
Jul 31, 4 AM $ 0.0000105
+0.38%
$ 526,700 $ 50
Jul 31, 3 AM $ 0.0000105
-0.01%
$ 524,717 $ 135
Jul 31, 2 AM $ 0.0000105
-0.58%
$ 524,774 $ 139
Jul 31, 1 AM $ 0.0000106
+0.00%
$ 527,850 $ 57
Jul 31, 12 AM $ 0.0000106
+0.00%
$ 527,850 $ 83
Jul 30, 11 PM $ 0.0000106
+0.00%
$ 527,850 $ 87
Jul 30, 10 PM $ 0.0000106
+0.00%
$ 527,850 $ 87
Jul 30, 9 PM $ 0.0000106
+0.00%
$ 527,850 $ 119
Jul 30, 8 PM $ 0.0000106
+0.00%
$ 527,850 $ 119
Jul 30, 7 PM $ 0.0000106
+0.00%
$ 527,850 $ 129
Jul 30, 6 PM $ 0.0000106
+0.00%
$ 527,850 $ 420
Jul 30, 5 PM $ 0.0000106
+0.00%
$ 527,850 $ 933
Jul 30, 4 PM $ 0.0000106
+0.00%
$ 527,850 $ 973
Jul 30, 3 PM $ 0.0000106
+0.00%
$ 527,850 $ 1,015
Jul 30, 2 PM $ 0.0000106
+0.31%
$ 527,850 $ 1,073
Jul 30, 1 PM $ 0.0000105
-0.59%
$ 526,227 $ 1,132
Jul 30, 12 PM $ 0.0000106
-1.26%
$ 529,384 $ 1,215
Jul 30, 11 AM $ 0.0000107
+0.00%
$ 536,150 $ 554
Jul 30, 10 AM $ 0.0000107
+0.00%
$ 536,150 $ 613
Jul 30, 9 AM $ 0.0000107
+0.00%
$ 536,150 $ 1,157
Jul 30, 8 AM $ 0.0000107
-1.43%
$ 536,150 $ 1,157
Jul 30, 7 AM $ 0.0000109
+0.00%
$ 543,950 $ 2,134
Jul 30, 6 AM $ 0.0000109
-0.67%
$ 543,950 $ 2,134
Jul 30, 5 AM $ 0.000011
-0.04%
$ 547,623 $ 2,103
Jul 30, 4 AM $ 0.000011
+0.01%
$ 547,850 $ 2,058
Jul 30, 3 AM $ 0.000011
+2.17%
$ 547,783 $ 2,070
Jul 30, 2 AM $ 0.0000107
-2.12%
$ 536,150 $ 2,037
Jul 30, 1 AM $ 0.000011
+2.58%
$ 550,004 $ 2,029
Jul 30, 12 AM $ 0.0000107
+0.21%
$ 536,150 $ 1,961
Jul 29, 11 PM $ 0.0000107
+0.00%
$ 535,000 $ 1,969
Jul 29, 10 PM $ 0.0000112
+6.36%
$ 562,377 $ 1,964
Jul 29, 9 PM $ 0.0000106
+0.00%
$ 528,750 $ 1,931
Jul 29, 8 PM $ 0.0000109
+0.09%
$ 545,533 $ 1,935
Jul 29, 7 PM $ 0.0000109
-4.94%
$ 543,980 $ 1,867
Jul 29, 6 PM $ 0.0000114
+8.39%
$ 572,278 $ 1,771
Jul 29, 5 PM $ 0.0000106
+0.21%
$ 528,000 $ 1,760
Jul 29, 4 PM $ 0.0000119
-1.18%
$ 596,763 $ 748
Jul 29, 3 PM $ 0.0000112
+5.11%
$ 561,035 $ 1,644
Jul 29, 2 PM $ 0.0000124
-1.24%
$ 619,877 $ 675
Jul 29, 1 PM $ 0.0000126
-1.52%
$ 629,432 $ 702
Jul 29, 12 PM $ 0.0000128
+27.99%
$ 639,947 $ 609
Jul 29, 11 AM $ 0.00001
-21.92%
$ 500,000 $ 1,090
Jul 29, 10 AM $ 0.0000128
-7.78%
$ 640,347 $ 1,039
Jul 29, 9 AM $ 0.0000139
+0.00%
$ 694,350 $ 217
Jul 29, 8 AM $ 0.0000139
+0.00%
$ 694,350 $ 225
Jul 29, 7 AM $ 0.0000139
+0.00%
$ 694,350 $ 241
Jul 29, 6 AM $ 0.0000139
+0.00%
$ 694,350 $ 242