Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MXS Games Token Historical Data

XSEED Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 11 PM $0.0₅175
+7.02%
$87,452 $1,377
Sep 15, 10 PM $0.0₅163
-3.41%
$81,717 $1,250
Sep 15, 9 PM $0.0₅169
+0.93%
$84,600 $1,257
Sep 15, 8 PM $0.0₅168
-0.92%
$83,820 $1,278
Sep 15, 7 PM $0.0₅169
+0.89%
$84,600 $1,317
Sep 15, 6 PM $0.0₅168
-3.75%
$83,856 $1,322
Sep 15, 5 PM $0.0₅174
-2.12%
$87,210 $1,325
Sep 15, 4 PM $0.0₅178
+0.00%
$89,100 $1,313
Sep 15, 3 PM $0.0₅168
-5.46%
$84,219 $1,309
Sep 15, 2 PM $0.0₅178
-0.02%
$89,082 $890
Sep 15, 1 PM $0.0₅178
+0.00%
$89,100 $739
Sep 15, 12 PM $0.0₅178
+0.00%
$89,100 $737
Sep 15, 11 AM $0.0₅178
+0.00%
$89,100 $753
Sep 15, 10 AM $0.0₅178
+0.56%
$89,100 $761
Sep 15, 9 AM $0.0₅177
+1.96%
$88,600 $719
Sep 15, 8 AM $0.0₅174
+0.00%
$86,900 $717
Sep 15, 7 AM $0.0₅174
-2.36%
$86,900 $729
Sep 15, 6 AM $0.0₅178
+0.00%
$89,000 $779
Sep 15, 5 AM $0.0₅178
+0.00%
$89,000 $808
Sep 15, 4 AM $0.0₅178
+2.40%
$89,000 $830
Sep 15, 3 AM $0.0₅174
+0.02%
$86,918 $840
Sep 15, 2 AM $0.0₅174
-1.31%
$86,900 $805
Sep 15, 1 AM $0.0₅176
+0.00%
$88,050 $814
Sep 15, 12 AM $0.0₅176
+3.59%
$88,050 $861
Sep 14, 11 PM $0.0₅17
-0.06%
$85,000 $881
Sep 14, 10 PM $0.0₅17
-3.41%
$85,050 $848
Sep 14, 9 PM $0.0₅176
+3.71%
$88,050 $846
Sep 14, 8 PM $0.0₅17
-1.11%
$84,900 $825
Sep 14, 7 PM $0.0₅172
-2.28%
$85,850 $772
Sep 14, 6 PM $0.0₅176
-1.35%
$87,850 $771
Sep 14, 5 PM $0.0₅178
+0.00%
$89,050 $756
Sep 14, 4 PM $0.0₅178
+0.00%
$89,050 $756
Sep 14, 3 PM $0.0₅178
+0.00%
$89,050 $792
Sep 14, 2 PM $0.0₅178
+0.00%
$89,050 $792
Sep 14, 1 PM $0.0₅178
+0.00%
$89,050 $793
Sep 14, 12 PM $0.0₅178
+0.00%
$89,050 $832
Sep 14, 11 AM $0.0₅178
-0.06%
$89,050 $816
Sep 14, 10 AM $0.0₅178
+2.53%
$89,100 $761
Sep 14, 9 AM $0.0₅174
+0.00%
$86,900 $772
Sep 14, 8 AM $0.0₅174
-2.19%
$86,900 $713
Sep 14, 7 AM $0.0₅178
-0.29%
$88,843 $666
Sep 14, 6 AM $0.0₅178
+2.53%
$89,100 $529
Sep 14, 5 AM $0.0₅174
-2.30%
$86,900 $614
Sep 14, 4 AM $0.0₅178
+0.00%
$88,950 $577
Sep 14, 3 AM $0.0₅178
+0.96%
$88,950 $553
Sep 14, 2 AM $0.0₅176
+0.75%
$87,850 $607
Sep 14, 1 AM $0.0₅174
+1.05%
$87,200 $707
Sep 14, 12 AM $0.0₅173
+0.45%
$86,287 $761
Sep 13, 11 PM $0.0₅172
+0.00%
$85,900 $756
Sep 13, 10 PM $0.0₅172
-1.97%
$85,900 $783