MXS Games Token Historical Data

XSEED Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0₅523
-0.13%
$ 261,260 $ 12,248
Jan 1, 7 PM $ 0.0₅523
+0.00%
$ 261,600 $ 12,158
Jan 1, 6 PM $ 0.0₅523
+0.00%
$ 261,600 $ 12,124
Jan 1, 5 PM $ 0.0₅523
+0.00%
$ 261,600 $ 12,108
Jan 1, 4 PM $ 0.0₅523
+0.22%
$ 261,600 $ 12,042
Jan 1, 3 PM $ 0.0₅522
+0.00%
$ 261,016 $ 12,172
Jan 1, 2 PM $ 0.0₅522
+2.54%
$ 261,015 $ 12,129
Jan 1, 1 PM $ 0.0₅509
+0.00%
$ 254,550 $ 11,911
Jan 1, 12 PM $ 0.0₅509
+0.00%
$ 254,550 $ 11,875
Jan 1, 11 AM $ 0.0₅509
+0.22%
$ 254,550 $ 11,841
Jan 1, 10 AM $ 0.0₅508
-0.22%
$ 254,000 $ 11,743
Jan 1, 9 AM $ 0.0₅509
+0.22%
$ 254,550 $ 11,694
Jan 1, 8 AM $ 0.0₅508
-0.22%
$ 254,000 $ 11,752
Jan 1, 7 AM $ 0.0₅509
+0.22%
$ 254,550 $ 11,808
Jan 1, 6 AM $ 0.0₅508
+0.00%
$ 254,000 $ 11,863
Jan 1, 5 AM $ 0.0₅508
+0.00%
$ 254,000 $ 11,863
Jan 1, 4 AM $ 0.0₅508
+0.00%
$ 254,000 $ 11,762
Jan 1, 3 AM $ 0.0₅508
+0.00%
$ 254,000 $ 11,758
Jan 1, 2 AM $ 0.0₅508
-0.22%
$ 254,000 $ 11,638
Jan 1, 1 AM $ 0.0₅509
+0.22%
$ 254,550 $ 11,655
Jan 1, 12 AM $ 0.0₅508
+0.00%
$ 254,000 $ 11,642
Download