Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MXS Games Token Historical Data

XSEED Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2025 $0.000023
-2.21%
$1.15 million $78,599
Jul 4, 2025 $0.0000235
-3.72%
$1.18 million $61,312
Jul 3, 2025 $0.0000244
+3.49%
$1.22 million $58,136
Jul 2, 2025 $0.0000236
+4.32%
$1.18 million $55,564
Jul 1, 2025 $0.0000213
-12.71%
$1.12 million $61,632
Jun 30, 2025 $0.0000244
-0.86%
$1.22 million $56,639
Jun 29, 2025 $0.0000246
-0.08%
$1.23 million $57,689
Jun 28, 2025 $0.0000246
+0.61%
$1.23 million $58,371
Jun 27, 2025 $0.0000245
-0.32%
$1.22 million $58,512
Jun 26, 2025 $0.0000245
+1.91%
$1.23 million $54,328
Jun 25, 2025 $0.0000241
-1.71%
$1.2 million $57,763
Jun 24, 2025 $0.0000245
-1.17%
$1.23 million $56,297
Jun 23, 2025 $0.0000248
+7.45%
$1.24 million $58,057
Jun 22, 2025 $0.0000231
-0.47%
$1.15 million $58,775
Jun 21, 2025 $0.0000232
-5.35%
$1.16 million $73,936
Jun 20, 2025 $0.0000245
+0.33%
$1.22 million $98,234
Jun 19, 2025 $0.0000244
-0.21%
$1.22 million $98,833
Jun 18, 2025 $0.0000245
-1.61%
$1.22 million $103,522
Jun 17, 2025 $0.0000249
-7.17%
$1.24 million $104,774
Jun 16, 2025 $0.0000268
+1.78%
$1.34 million $110,809
Jun 15, 2025 $0.0000263
+4.82%
$1.32 million $96,902
Jun 14, 2025 $0.0000251
-23.96%
$1.26 million $69,952
Jun 13, 2025 $0.000033
-4.46%
$1.65 million $79,364
Jun 12, 2025 $0.0000349
-5.80%
$1.75 million $106,170
Jun 11, 2025 $0.0000373
+6.12%
$1.86 million $97,842
Jun 10, 2025 $0.0000351
+0.69%
$1.76 million $104,239
Jun 9, 2025 $0.0000349
+3.19%
$1.75 million $99,424
Jun 8, 2025 $0.0000338
+1.26%
$1.69 million $97,050
Jun 7, 2025 $0.0000334
+2.39%
$1.67 million $94,621
Jun 6, 2025 $0.0000326
+4.42%
$1.63 million $98,443
Jun 5, 2025 $0.0000312
-9.86%
$1.56 million $86,291
Jun 4, 2025 $0.0000347
-9.10%
$1.73 million $89,200
Jun 3, 2025 $0.0000381
-1.09%
$1.91 million $85,277
Jun 2, 2025 $0.0000385
-2.11%
$1.92 million $78,838
Jun 1, 2025 $0.0000393
+0.18%
$1.97 million $91,369
May 31, 2025 $0.0000392
+5.71%
$1.96 million $91,785
May 30, 2025 $0.0000371
-12.14%
$1.86 million $94,503
May 29, 2025 $0.0000423
-4.56%
$2.11 million $96,027
May 28, 2025 $0.0000443
-5.75%
$2.21 million $90,249
May 27, 2025 $0.000047
+2.13%
$2.35 million $77,658
May 26, 2025 $0.0000459
-6.49%
$2.3 million $95,783
May 25, 2025 $0.0000489
+5.14%
$2.44 million $83,120
May 24, 2025 $0.0000465
-1.96%
$2.33 million $93,243
May 23, 2025 $0.0000474
-6.02%
$2.37 million $80,917
May 22, 2025 $0.0000505
+2.39%
$2.52 million $26,627
May 21, 2025 $0.0000493
+1.57%
$2.46 million $26,044
May 20, 2025 $0.0000485
+0.39%
$2.43 million $25,625
May 19, 2025 $0.0000483
+15.48%
$2.42 million $27,597
May 18, 2025 $0.0000418
+0.34%
$2.09 million $24,386
May 17, 2025 $0.0000417
-3.34%
$2.09 million $24,454