MXS Games Token Historical Data

XSEED Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.000186
-13.24%
$ 9.31 million $ 2,075
Jan 28, 2025 $ 0.000215
-7.60%
$ 10.73 million $ 1,356
Jan 27, 2025 $ 0.000232
-6.65%
$ 11.61 million $ 1,460
Jan 26, 2025 $ 0.000249
+7.09%
$ 12.44 million $ 6,570
Jan 25, 2025 $ 0.000232
-1.06%
$ 11.62 million $ 3,414
Jan 24, 2025 $ 0.000235
-15.36%
$ 11.74 million $ 10,628
Jan 23, 2025 $ 0.000277
-3.18%
$ 13.87 million $ 3,846
Jan 22, 2025 $ 0.000284
+44.24%
$ 14.22 million $ 10,603
Jan 21, 2025 $ 0.000198
+5.28%
$ 9.88 million $ 699
Jan 20, 2025 $ 0.000188
-3.51%
$ 9.38 million $ 2,443
Jan 19, 2025 $ 0.000194
-7.28%
$ 9.72 million $ 2,705
Jan 18, 2025 $ 0.00021
-9.61%
$ 10.49 million $ 1,866
Jan 17, 2025 $ 0.000232
+0.23%
$ 11.6 million $ 1,894
Jan 16, 2025 $ 0.000231
-11.54%
$ 11.57 million $ 1,281
Jan 15, 2025 $ 0.000262
+10.12%
$ 13.09 million $ 3,348
Jan 14, 2025 $ 0.000238
+11.36%
$ 11.88 million $ 4,422
Jan 13, 2025 $ 0.000213
-3.87%
$ 10.67 million $ 2,071
Jan 12, 2025 $ 0.000222
-7.46%
$ 11.1 million $ 4,078
Jan 11, 2025 $ 0.00024
-9.81%
$ 11.99 million $ 3,555
Jan 10, 2025 $ 0.000266
+1.36%
$ 13.3 million $ 827
Jan 9, 2025 $ 0.000262
-11.10%
$ 13.12 million $ 8,700
Jan 8, 2025 $ 0.000294
-19.44%
$ 14.71 million $ 37,947
Jan 7, 2025 $ 0.000365
-5.92%
$ 18.27 million $ 143,930
Jan 6, 2025 $ 0.000388
+6.15%
$ 19.41 million $ 320
Jan 5, 2025 $ 0.000366
-11.49%
$ 18.29 million $ 1,620
Jan 4, 2025 $ 0.000413
+5.22%
$ 20.66 million $ 2,838
Jan 3, 2025 $ 0.000393
+4.75%
$ 19.64 million $ 700
Jan 2, 2025 $ 0.000405
+11.46%
$ 20.23 million $ 1,960
Jan 1, 2025 $ 0.000363
-19.33%
$ 18.15 million $ 1,314
Dec 31, 2024 $ 0.00045
+7.27%
$ 22.5 million $ 2,822
Dec 30, 2024 $ 0.000363
-40.83%
$ 18.14 million $ 8,546
Dec 29, 2024 $ 0.000613
+1.88%
$ 30.66 million $ 4,409
Dec 28, 2024 $ 0.000602
+6.40%
$ 30.09 million $ 1,563
Dec 27, 2024 $ 0.000566
+1.89%
$ 28.29 million $ 1,719
Dec 26, 2024 $ 0.000555
-10.45%
$ 27.76 million $ 2,414
Dec 25, 2024 $ 0.00062
+11.93%
$ 31 million $ 742
Dec 24, 2024 $ 0.000554
+10.03%
$ 27.7 million $ 1,147
Dec 23, 2024 $ 0.000503
-5.04%
$ 25.17 million $ 1,409
Dec 22, 2024 $ 0.00053
+1.96%
$ 26.5 million $ 793
Dec 21, 2024 $ 0.00052
+1.94%
$ 26 million $ 1,346
Dec 20, 2024 $ 0.00051
-6.22%
$ 25.5 million $ 2,730
Dec 19, 2024 $ 0.000544
-0.78%
$ 27.19 million $ 4,350
Dec 18, 2024 $ 0.000548
-11.60%
$ 27.41 million $ 3,336
Dec 17, 2024 $ 0.00062
-4.76%
$ 31 million $ 6,239
Dec 16, 2024 $ 0.000651
-4.84%
$ 32.55 million $ 5,041
Dec 15, 2024 $ 0.000705
-5.56%
$ 35.24 million $ 10,644
Dec 14, 2024 $ 0.000883
+4.94%
$ 44.17 million $ 20,781
Dec 13, 2024 $ 0.000791
+46.28%
$ 39.57 million $ 10,409
Dec 12, 2024 $ 0.000599
-0.40%
$ 29.97 million $ 10,120
Dec 11, 2024 $ 0.000602
-2.87%
$ 28.29 million $ 13,381