MXS Games Token Historical Data

XSEED Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0000144
-0.36%
$ 719,650 $ 2,728
Jun 11, 2 PM $ 0.0000144
+0.34%
$ 722,250 $ 3,170
Jun 11, 1 PM $ 0.0000144
+0.83%
$ 719,800 $ 3,170
Jun 11, 12 PM $ 0.0000143
+0.29%
$ 713,843 $ 3,183
Jun 11, 11 AM $ 0.0000142
-1.43%
$ 711,755 $ 3,223
Jun 11, 10 AM $ 0.0000144
+3.50%
$ 722,100 $ 3,142
Jun 11, 9 AM $ 0.000014
-1.76%
$ 697,670 $ 1,282
Jun 11, 8 AM $ 0.0000141
-0.57%
$ 704,261 $ 2,920
Jun 11, 7 AM $ 0.0000142
-1.61%
$ 708,287 $ 2,833
Jun 11, 6 AM $ 0.0000129
+0.17%
$ 642,550 $ 3,185
Jun 11, 5 AM $ 0.0000128
+0.00%
$ 641,450 $ 3,189
Jun 11, 4 AM $ 0.0000128
-5.36%
$ 641,450 $ 3,147
Jun 11, 3 AM $ 0.0000136
+5.80%
$ 677,800 $ 3,127
Jun 11, 1 AM $ 0.0000145
+0.24%
$ 724,200 $ 3,294
Jun 11, 12 AM $ 0.0000143
-0.10%
$ 713,001 $ 3,265
Jun 10, 11 PM $ 0.0000143
+0.22%
$ 713,735 $ 3,269
Jun 10, 10 PM $ 0.0000142
-9.49%
$ 712,149 $ 3,490
Jun 10, 9 PM $ 0.0000157
-0.62%
$ 786,821 $ 2,304
Jun 10, 8 PM $ 0.0000158
-0.41%
$ 791,700 $ 2,150
Jun 10, 7 PM $ 0.0000159
-2.43%
$ 793,119 $ 2,102
Jun 10, 6 PM $ 0.0000163
+0.36%
$ 812,850 $ 2,049
Jun 10, 5 PM $ 0.0000162
-0.36%
$ 809,945 $ 2,026
Jun 10, 4 PM $ 0.0000163
-3.96%
$ 812,850 $ 2,022
Jun 10, 3 PM $ 0.0000169
+0.00%
$ 846,350 $ 2,055
Jun 10, 2 PM $ 0.0000169
+2.17%
$ 846,350 $ 2,073
Jun 10, 1 PM $ 0.0000166
+0.26%
$ 828,389 $ 2,042
Jun 10, 12 PM $ 0.0000165
-0.54%
$ 826,223 $ 2,015
Jun 10, 11 AM $ 0.0000166
+2.16%
$ 830,700 $ 2,170
Jun 10, 10 AM $ 0.0000163
-2.32%
$ 813,150 $ 2,159
Jun 10, 9 AM $ 0.0000166
+1.46%
$ 832,500 $ 2,171
Jun 10, 8 AM $ 0.0000164
-1.49%
$ 820,512 $ 2,177
Jun 10, 7 AM $ 0.0000167
-6.29%
$ 832,963 $ 2,146
Jun 10, 6 AM $ 0.0000178
+0.15%
$ 888,900 $ 1,619
Jun 10, 5 AM $ 0.0000178
-1.22%
$ 887,600 $ 1,557
Jun 10, 4 AM $ 0.000018
+0.54%
$ 898,598 $ 1,569
Jun 10, 3 AM $ 0.0000179
+0.00%
$ 893,750 $ 1,298
Jun 10, 2 AM $ 0.0000179
-1.38%
$ 893,750 $ 1,298
Jun 10, 1 AM $ 0.0000181
+1.75%
$ 906,250 $ 1,286
Jun 10, 12 AM $ 0.0000178
-1.01%
$ 890,667 $ 1,263
Jun 9, 11 PM $ 0.000018
-2.65%
$ 899,739 $ 1,232
Jun 9, 10 PM $ 0.0000185
+0.00%
$ 924,250 $ 659
Jun 9, 9 PM $ 0.0000185
-3.16%
$ 924,250 $ 815
Jun 9, 8 PM $ 0.0000191
+0.00%
$ 954,450 $ 832
Jun 9, 7 PM $ 0.0000191
+0.00%
$ 954,450 $ 860
Jun 9, 6 PM $ 0.0000191
-2.68%
$ 954,450 $ 888
Jun 9, 5 PM $ 0.0000196
+5.44%
$ 980,700 $ 899
Jun 9, 4 PM $ 0.0000186
-4.80%
$ 930,121 $ 870
Jun 9, 3 PM $ 0.0000195
+4.90%
$ 977,000 $ 756
Jun 9, 2 PM $ 0.0000187
-2.37%
$ 936,550 $ 752
Jun 9, 1 PM $ 0.0000192
+0.00%
$ 959,295 $ 779