Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MXS Games Token Historical Data

XSEED Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 PM $0.0₅172
-1.97%
$85,900 $783
Sep 13, 9 PM $0.0₅175
-0.37%
$87,627 $806
Sep 13, 8 PM $0.0₅176
+0.00%
$87,950 $762
Sep 13, 7 PM $0.0₅176
+1.85%
$87,950 $822
Sep 13, 6 PM $0.0₅173
-3.03%
$86,350 $867
Sep 13, 5 PM $0.0₅178
+0.00%
$89,050 $886
Sep 13, 4 PM $0.0₅178
+2.89%
$89,050 $890
Sep 13, 3 PM $0.0₅173
+0.00%
$86,550 $867
Sep 13, 2 PM $0.0₅173
+0.00%
$86,550 $989
Sep 13, 1 PM $0.0₅173
-0.46%
$86,550 $988
Sep 13, 12 PM $0.0₅174
-1.14%
$86,950 $948
Sep 13, 11 AM $0.0₅176
+1.85%
$87,950 $932
Sep 13, 10 AM $0.0₅173
+0.27%
$86,350 $928
Sep 13, 9 AM $0.0₅172
-0.27%
$86,113 $928
Sep 13, 8 AM $0.0₅173
-2.92%
$86,350 $925
Sep 13, 7 AM $0.0₅178
+0.00%
$88,950 $921
Sep 13, 6 AM $0.0₅178
+3.01%
$88,950 $921
Sep 13, 5 AM $0.0₅173
-2.37%
$86,350 $882
Sep 13, 4 AM $0.0₅177
-0.66%
$88,250 $857
Sep 13, 3 AM $0.0₅178
+3.00%
$88,840 $823
Sep 13, 2 AM $0.0₅173
-3.22%
$86,253 $779
Sep 13, 1 AM $0.0₅173
-3.86%
$86,529 $696
Sep 13, 12 AM $0.0₅18
-1.91%
$90,000 $640
Sep 12, 11 PM $0.0₅184
+1.77%
$91,750 $634
Sep 12, 10 PM $0.0₅18
+0.00%
$90,150 $663
Sep 12, 9 PM $0.0₅18
-5.85%
$90,150 $666
Sep 12, 8 PM $0.0₅191
+0.05%
$95,750 $713
Sep 12, 7 PM $0.0₅191
+0.21%
$95,700 $663
Sep 12, 6 PM $0.0₅191
+0.00%
$95,500 $614
Sep 12, 5 PM $0.0₅191
+0.00%
$95,500 $633
Sep 12, 4 PM $0.0₅191
+0.00%
$95,500 $700
Sep 12, 3 PM $0.0₅191
+0.00%
$95,500 $908
Sep 12, 2 PM $0.0₅191
+0.00%
$95,500 $940
Sep 12, 1 PM $0.0₅191
+0.00%
$95,500 $940
Sep 12, 12 PM $0.0₅191
+0.00%
$95,500 $940
Sep 12, 11 AM $0.0₅191
+0.44%
$95,500 $965
Sep 12, 10 AM $0.0₅19
-0.21%
$95,086 $983
Sep 12, 9 AM $0.0₅191
-0.22%
$95,288 $964
Sep 12, 8 AM $0.0₅191
+0.00%
$95,500 $960
Sep 12, 7 AM $0.0₅191
+0.00%
$95,500 $972
Sep 12, 6 AM $0.0₅191
+0.00%
$95,500 $992
Sep 12, 5 AM $0.0₅191
+0.00%
$95,500 $992
Sep 12, 4 AM $0.0₅19
-0.45%
$94,956 $1,018
Sep 12, 3 AM $0.0₅191
+0.26%
$95,390 $1,028
Sep 12, 2 AM $0.0₅19
-0.37%
$95,144 $990
Sep 12, 1 AM $0.0₅191
+3.80%
$95,500 $916
Sep 12, 12 AM $0.0₅184
+0.00%
$92,000 $873
Sep 11, 11 PM $0.0₅184
+0.00%
$92,000 $882
Sep 11, 10 PM $0.0₅184
+0.17%
$92,000 $864
Sep 11, 9 PM $0.0₅184
+0.10%
$91,846 $886