MXS Games Token Historical Data

XSEED Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0000206
-0.21%
$ 1.03 million $ 11,513
Apr 9, 9 PM $ 0.0000207
-0.12%
$ 1.03 million $ 11,647
Apr 9, 8 PM $ 0.0000207
+0.00%
$ 1.03 million $ 11,973
Apr 9, 7 PM $ 0.0000207
+6.68%
$ 1.03 million $ 12,094
Apr 9, 6 PM $ 0.0000194
-5.64%
$ 967,900 $ 12,079
Apr 9, 5 PM $ 0.0000205
-0.68%
$ 1.03 million $ 13,589
Apr 9, 4 PM $ 0.0000207
+0.98%
$ 1.03 million $ 13,502
Apr 9, 3 PM $ 0.0000205
+9.94%
$ 1.02 million $ 13,373
Apr 9, 2 PM $ 0.0000186
-3.33%
$ 930,400 $ 12,608
Apr 9, 1 PM $ 0.0000192
+1.85%
$ 962,450 $ 12,498
Apr 9, 12 PM $ 0.0000189
+0.00%
$ 944,950 $ 13,223
Apr 9, 11 AM $ 0.0000189
-5.36%
$ 944,950 $ 13,222
Apr 9, 10 AM $ 0.00002
+5.00%
$ 998,450 $ 13,168
Apr 9, 9 AM $ 0.000019
-2.67%
$ 950,950 $ 13,177
Apr 9, 8 AM $ 0.0000195
+0.15%
$ 977,050 $ 13,171
Apr 9, 7 AM $ 0.0000195
-0.71%
$ 975,594 $ 13,088
Apr 9, 6 AM $ 0.0000197
-0.80%
$ 982,579 $ 13,097
Apr 9, 5 AM $ 0.0000198
+0.43%
$ 990,514 $ 13,020
Apr 9, 4 AM $ 0.0000197
-0.37%
$ 986,268 $ 12,957
Apr 9, 3 AM $ 0.0000198
-0.18%
$ 989,933 $ 13,024
Apr 9, 2 AM $ 0.0000198
+6.44%
$ 991,774 $ 12,960
Apr 9, 1 AM $ 0.0000186
+0.14%
$ 931,750 $ 12,951
Apr 9, 12 AM $ 0.0000186
-4.17%
$ 930,410 $ 13,090
Apr 8, 11 PM $ 0.0000194
+0.28%
$ 970,899 $ 12,951
Apr 8, 10 PM $ 0.0000194
-5.28%
$ 968,152 $ 12,893
Apr 8, 9 PM $ 0.00002
-2.32%
$ 1 million $ 12,795
Apr 8, 8 PM $ 0.0000205
-3.11%
$ 1.02 million $ 12,398
Apr 8, 7 PM $ 0.0000211
+0.10%
$ 1.06 million $ 12,182
Apr 8, 6 PM $ 0.0000211
-15.37%
$ 1.06 million $ 12,189
Apr 8, 5 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,467
Apr 8, 4 PM $ 0.000025
-1.45%
$ 1.25 million $ 10,422
Apr 8, 3 PM $ 0.0000253
+1.81%
$ 1.27 million $ 10,438
Apr 8, 2 PM $ 0.0000249
-1.59%
$ 1.24 million $ 10,229
Apr 8, 1 PM $ 0.0000253
-0.19%
$ 1.26 million $ 10,329
Apr 8, 12 PM $ 0.0000253
-0.02%
$ 1.27 million $ 10,280
Apr 8, 11 AM $ 0.0000253
-1.72%
$ 1.26 million $ 10,188
Apr 8, 10 AM $ 0.0000258
-0.23%
$ 1.29 million $ 10,242
Apr 8, 9 AM $ 0.0000259
-0.20%
$ 1.29 million $ 10,196
Apr 8, 8 AM $ 0.0000259
+2.07%
$ 1.3 million $ 10,217
Apr 8, 7 AM $ 0.0000254
-1.40%
$ 1.27 million $ 10,426
Apr 8, 6 AM $ 0.0000257
+0.00%
$ 1.28 million $ 10,453
Apr 8, 5 AM $ 0.0000257
-3.79%
$ 1.28 million $ 10,611
Apr 8, 4 AM $ 0.0000267
-0.57%
$ 1.33 million $ 10,688
Apr 8, 3 AM $ 0.0000269
-0.46%
$ 1.34 million $ 10,711
Apr 8, 2 AM $ 0.0000251
-0.19%
$ 1.26 million $ 10,575
Apr 8, 1 AM $ 0.0000251
+0.00%
$ 1.26 million $ 10,569
Apr 8, 12 AM $ 0.0000251
+0.01%
$ 1.26 million $ 10,589
Apr 7, 11 PM $ 0.0000251
-0.01%
$ 1.26 million $ 10,578
Apr 7, 10 PM $ 0.0000251
+5.74%
$ 1.26 million $ 11,569
Apr 7, 9 PM $ 0.0000238
+0.00%
$ 1.19 million $ 11,420