MXS Games Token Historical Data

XSEED Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.0000139
+0.00%
$ 694,350 $ 242
Jul 29, 5 AM $ 0.0000139
+0.00%
$ 694,350 $ 246
Jul 29, 4 AM $ 0.0000139
-0.22%
$ 694,350 $ 246
Jul 29, 3 AM $ 0.0000139
+0.00%
$ 695,900 $ 234
Jul 29, 2 AM $ 0.0000139
+0.00%
$ 695,900 $ 234
Jul 29, 1 AM $ 0.0000139
+0.00%
$ 695,900 $ 469
Jul 29, 12 AM $ 0.0000139
+0.00%
$ 695,900 $ 469
Jul 28, 11 PM $ 0.0000139
+0.00%
$ 695,900 $ 457
Jul 28, 10 PM $ 0.0000139
+0.00%
$ 695,900 $ 479
Jul 28, 9 PM $ 0.0000139
-2.18%
$ 695,900 $ 494
Jul 28, 8 PM $ 0.0000142
+2.22%
$ 711,383 $ 494
Jul 28, 7 PM $ 0.0000139
-1.65%
$ 695,900 $ 414
Jul 28, 6 PM $ 0.0000142
+1.68%
$ 707,609 $ 414
Jul 28, 5 PM $ 0.0000139
-1.82%
$ 695,900 $ 377
Jul 28, 4 PM $ 0.0000142
+1.09%
$ 708,769 $ 365
Jul 28, 3 PM $ 0.000014
+0.50%
$ 701,152 $ 314
Jul 28, 2 PM $ 0.000014
-1.28%
$ 697,650 $ 297
Jul 28, 1 PM $ 0.0000141
-0.97%
$ 706,693 $ 273
Jul 28, 12 PM $ 0.0000143
+3.70%
$ 713,618 $ 210
Jul 28, 11 AM $ 0.0000138
-0.18%
$ 688,150 $ 114
Jul 28, 10 AM $ 0.0000138
-5.48%
$ 689,400 $ 112
Jul 28, 9 AM $ 0.0000146
+0.00%
$ 729,400 $ 71
Jul 28, 8 AM $ 0.0000146
-0.21%
$ 729,400 $ 63
Jul 28, 7 AM $ 0.0000146
-2.42%
$ 730,950 $ 73
Jul 28, 6 AM $ 0.000015
+0.00%
$ 749,100 $ 74
Jul 28, 5 AM $ 0.000015
+0.00%
$ 749,100 $ 107
Jul 28, 4 AM $ 0.000015
+0.00%
$ 749,100 $ 272
Jul 28, 3 AM $ 0.000015
+0.00%
$ 749,100 $ 288
Jul 28, 2 AM $ 0.000015
+0.00%
$ 749,100 $ 288
Jul 28, 1 AM $ 0.000015
+0.00%
$ 749,100 $ 296
Jul 28, 12 AM $ 0.000015
+0.00%
$ 749,100 $ 308
Jul 27, 11 PM $ 0.0000149
-0.22%
$ 745,987 $ 320
Jul 27, 10 PM $ 0.000015
-3.85%
$ 751,250 $ 133
Jul 27, 9 PM $ 0.0000156
+0.00%
$ 781,300 $ 308
Jul 27, 8 PM $ 0.0000156
+0.00%
$ 781,300 $ 308
Jul 27, 7 PM $ 0.0000156
+0.00%
$ 781,300 $ 308
Jul 27, 6 PM $ 0.0000156
+0.00%
$ 781,300 $ 308
Jul 27, 5 PM $ 0.0000156
+2.14%
$ 781,300 $ 316
Jul 27, 4 PM $ 0.0000153
-0.48%
$ 764,897 $ 352
Jul 27, 3 PM $ 0.0000154
-1.63%
$ 768,592 $ 340
Jul 27, 2 PM $ 0.0000156
+0.00%
$ 781,300 $ 253
Jul 27, 1 PM $ 0.0000156
+0.22%
$ 781,300 $ 253
Jul 27, 12 PM $ 0.0000156
-0.22%
$ 779,615 $ 253
Jul 27, 11 AM $ 0.0000156
+0.00%
$ 781,300 $ 210
Jul 27, 10 AM $ 0.0000156
+0.40%
$ 781,300 $ 204
Jul 27, 9 AM $ 0.0000156
+0.00%
$ 778,207 $ 339
Jul 27, 8 AM $ 0.0000156
-0.40%
$ 778,207 $ 339
Jul 27, 7 AM $ 0.0000156
+0.39%
$ 781,300 $ 414
Jul 27, 6 AM $ 0.0000156
-0.39%
$ 778,260 $ 428
Jul 27, 5 AM $ 0.0000156
+0.00%
$ 781,300 $ 356