Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MXS Games Token Historical Data

XSEED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅209
+0.00%
$104,389 $1,333
Yesterday $0.0₅204
+2.87%
$97,250 $1,231
Sep 28, 2026 $0.0₅198
-4.71%
$99,150 $377
Sep 27, 2026 $0.0₅208
-0.14%
$104,050 $38
Sep 26, 2026 $0.0₅208
-0.94%
$104,200 $442
Sep 25, 2026 $0.0₅21
+3.03%
$105,189 $2,036
Sep 24, 2026 $0.0₅204
-1.92%
$102,100 $1,132
Sep 23, 2026 $0.0₅208
-2.48%
$104,100 $929
Sep 22, 2026 $0.0₅213
-3.14%
$106,750 $546
Sep 21, 2026 $0.0₅22
+11.60%
$110,210 $1,023
Sep 20, 2026 $0.0₅198
+5.52%
$98,750 $1,119
Sep 19, 2026 $0.0₅187
+6.23%
$93,586 $700
Sep 18, 2026 $0.0₅176
+0.46%
$88,100 $466
Sep 17, 2026 $0.0₅175
-2.07%
$87,700 $696
Sep 16, 2026 $0.0₅179
+5.26%
$89,550 $1,105
Sep 15, 2026 $0.0₅175
+2.88%
$85,077 $1,377
Sep 14, 2026 $0.0₅17
-1.05%
$85,000 $881
Sep 13, 2026 $0.0₅172
-6.38%
$85,685 $756
Sep 12, 2026 $0.0₅184
-0.27%
$91,750 $634
Sep 11, 2026 $0.0₅184
+6.30%
$92,000 $882
Sep 10, 2026 $0.0₅173
-10.77%
$86,550 $675
Sep 9, 2026 $0.0₅194
+20.42%
$97,000 $1,808
Sep 8, 2026 $0.0₅161
-10.10%
$80,550 $486
Sep 7, 2026 $0.0₅179
+4.49%
$89,600 $1,207
Sep 6, 2026 $0.0₅174
+4.48%
$87,034 $614
Sep 5, 2026 $0.0₅167
-5.13%
$83,300 $594
Sep 4, 2026 $0.0₅176
-5.89%
$87,800 $1,255
Sep 3, 2026 $0.0₅187
+6.45%
$93,300 $863
Sep 2, 2026 $0.0₅175
-1.85%
$87,650 $2,014
Sep 1, 2026 $0.0₅179
-5.16%
$89,300 $1,558
Aug 31, 2026 $0.0₅188
+14.26%
$94,154 $2,225
Aug 30, 2026 $0.0₅165
+2.44%
$82,400 $1,809
Aug 29, 2026 $0.0₅161
+9.82%
$80,441 $1,462
Aug 28, 2026 $0.0₅146
-9.23%
$73,250 $1,538
Aug 27, 2026 $0.0₅161
+5.28%
$80,700 $1,306
Aug 26, 2026 $0.0₅153
-2.29%
$76,650 $2,002
Aug 25, 2026 $0.0₅147
-0.25%
$73,562 $528
Aug 24, 2026 $0.0₅148
-17.09%
$73,750 $807
Aug 23, 2026 $0.0₅162
+14.97%
$80,834 $1,729
Aug 22, 2026 $0.0₅14
+22.69%
$69,994 $891
Aug 21, 2026 $0.0₅114
-1.89%
$57,050 $707
Aug 20, 2026 $0.0₅116
-4.18%
$58,150 $224
Aug 19, 2026 $0.0₅121
+4.49%
$60,684 $95
Aug 18, 2026 $0.0₅116
-5.87%
$58,079 $609
Aug 17, 2026 $0.0₅129
+0.00%
$64,400 $2
Aug 16, 2026 $0.0₅129
+0.00%
$64,400 $10
Aug 15, 2026 $0.0₅129
-3.81%
$64,400 $17
Aug 14, 2026 $0.0₅134
+2.06%
$66,950 $138
Aug 13, 2026 $0.0₅133
+16.99%
$66,684 $3,638
Aug 12, 2026 $0.0₅114
-5.07%
$57,000 $1,916
Download