MXS Games Token Historical Data

XSEED
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.0000189
+0.00%
$ 947,228 $ 1,780
4:34 AM $ 0.0000189
+0.00%
$ 947,228 $ 1,780
4:33 AM $ 0.000019
+0.00%
$ 947,228 $ 6,715
4:32 AM $ 0.000019
+0.21%
$ 947,228 $ 6,715
4:27 AM $ 0.000019
+0.22%
$ 949,264 $ 6,675
4:16 AM $ 0.000019
-2.62%
$ 949,335 $ 6,637
4:15 AM $ 0.0000196
-1.13%
$ 949,335 $ 6,637
4:14 AM $ 0.0000195
+0.00%
$ 974,900 $ 6,634
4:13 AM $ 0.0000195
+2.76%
$ 974,900 $ 6,634
4:12 AM $ 0.0000191
+0.94%
$ 974,900 $ 6,535
4:11 AM $ 0.0000188
+0.77%
$ 974,900 $ 1,717
4:10 AM $ 0.0000189
+2.27%
$ 974,900 $ 6,340
4:09 AM $ 0.0000189
+0.14%
$ 942,712 $ 6,263
4:08 AM $ 0.0000184
-1.10%
$ 942,712 $ 6,263
4:07 AM $ 0.0000185
+0.81%
$ 942,712 $ 6,179
4:06 AM $ 0.0000184
-2.26%
$ 942,712 $ 6,176
4:05 AM $ 0.0000188
+3.54%
$ 942,712 $ 5,911
4:03 AM $ 0.0000176
-2.57%
$ 880,354 $ 5,578
4:02 AM $ 0.0000183
+0.00%
$ 880,354 $ 5,578
3:59 AM $ 0.0000183
+0.08%
$ 916,688 $ 5,551
3:58 AM $ 0.0000183
+0.08%
$ 916,688 $ 5,551
3:57 AM $ 0.0000183
+0.00%
$ 916,688 $ 1,248
3:56 AM $ 0.0000183
+0.52%
$ 916,688 $ 1,219
3:55 AM $ 0.000018
+0.41%
$ 916,688 $ 5,152
3:54 AM $ 0.0000188
+6.51%
$ 938,144 $ 5,152
3:53 AM $ 0.0000174
-0.17%
$ 938,144 $ 960
3:52 AM $ 0.0000174
+1.48%
$ 938,144 $ 897
3:51 AM $ 0.0000171
+2.84%
$ 938,144 $ 754
3:50 AM $ 0.0000174
+5.57%
$ 938,144 $ 4,166
3:49 AM $ 0.0000169
+2.84%
$ 845,791 $ 4,123
3:48 AM $ 0.0000178
+0.94%
$ 845,791 $ 4,093
3:46 AM $ 0.0000172
+5.36%
$ 845,791 $ 671
3:45 AM $ 0.0000162
-0.42%
$ 845,791 $ 3,955
3:44 AM $ 0.0000173
+0.00%
$ 864,927 $ 3,955
3:43 AM $ 0.0000169
+0.06%
$ 864,927 $ 3,887
3:42 AM $ 0.0000169
+4.68%
$ 864,927 $ 3,887
3:41 AM $ 0.0000161
+0.00%
$ 864,927 $ 625
3:28 AM $ 0.000017
+0.00%
$ 851,796 $ 3,788
2:58 AM $ 0.000017
-0.01%
$ 851,349 $ 3,744
2:50 AM $ 0.0000164
+0.00%
$ 820,474 $ 3,722
2:49 AM $ 0.0000164
+2.80%
$ 820,474 $ 3,718
2:48 AM $ 0.000016
+0.42%
$ 820,474 $ 580
2:46 AM $ 0.0000169
+5.61%
$ 820,474 $ 3,699
2:45 AM $ 0.000016
+0.00%
$ 820,474 $ 3,533
2:44 AM $ 0.000016
+3.09%
$ 800,245 $ 3,433
2:43 AM $ 0.0000162
+1.83%
$ 800,245 $ 2,880
2:42 AM $ 0.000016
+0.52%
$ 800,245 $ 2,880
2:41 AM $ 0.0000159
+0.00%
$ 800,245 $ 2,873
2:40 AM $ 0.0000159
+0.00%
$ 800,245 $ 2,873
2:39 AM $ 0.0000159
+0.00%
$ 794,342 $ 2,873
Download