MXS Games Token Historical Data

XSEED
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.0000201
+0.00%
$ 1.01 million $ 7,261
6:43 AM $ 0.0000201
+0.00%
$ 1.01 million $ 7,261
6:42 AM $ 0.0000201
+0.00%
$ 1.01 million $ 7,261
6:41 AM $ 0.0000201
+0.00%
$ 1.01 million $ 7,261
6:40 AM $ 0.0000201
+0.00%
$ 1.01 million $ 7,261
6:39 AM $ 0.0000201
+0.00%
$ 1.01 million $ 7,261
6:38 AM $ 0.0000201
+0.00%
$ 1.01 million $ 7,257
6:37 AM $ 0.0000201
+0.00%
$ 1.01 million $ 7,253
6:36 AM $ 0.0000201
+0.00%
$ 1.01 million $ 7,253
6:35 AM $ 0.0000201
+0.00%
$ 1.01 million $ 7,253
6:34 AM $ 0.0000201
+0.00%
$ 1.01 million $ 7,251
6:33 AM $ 0.0000201
+1.04%
$ 1.01 million $ 7,237
6:32 AM $ 0.0000202
+1.12%
$ 1.01 million $ 7,237
6:31 AM $ 0.0000202
+1.30%
$ 1.01 million $ 7,200
6:30 AM $ 0.0000199
+4.39%
$ 1.01 million $ 1,841
6:29 AM $ 0.0000193
+1.29%
$ 965,638 $ 7,031
6:28 AM $ 0.0000198
+3.62%
$ 965,638 $ 6,987
6:27 AM $ 0.0000198
+0.51%
$ 965,638 $ 6,987
6:26 AM $ 0.0000197
+1.92%
$ 965,638 $ 6,958
6:25 AM $ 0.0000193
-1.51%
$ 965,638 $ 6,952
6:24 AM $ 0.0000196
+3.29%
$ 979,019 $ 6,935
6:23 AM $ 0.000019
+0.00%
$ 979,019 $ 6,922
6:19 AM $ 0.000019
-3.67%
$ 950,165 $ 6,913
6:18 AM $ 0.0000197
+0.00%
$ 950,165 $ 6,864
6:17 AM $ 0.0000196
+2.98%
$ 950,165 $ 6,864
6:16 AM $ 0.0000189
+0.00%
$ 950,165 $ 6,826
4:35 AM $ 0.0000189
+0.00%
$ 947,228 $ 1,780
4:34 AM $ 0.0000189
+0.00%
$ 947,228 $ 1,780
4:33 AM $ 0.000019
+0.00%
$ 947,228 $ 6,715
4:32 AM $ 0.000019
+0.21%
$ 947,228 $ 6,715
4:27 AM $ 0.000019
+0.22%
$ 949,264 $ 6,675
4:16 AM $ 0.000019
-2.62%
$ 949,335 $ 6,637
4:15 AM $ 0.0000196
-1.13%
$ 949,335 $ 6,637
4:14 AM $ 0.0000195
+0.00%
$ 974,900 $ 6,634
4:13 AM $ 0.0000195
+2.76%
$ 974,900 $ 6,634
4:12 AM $ 0.0000191
+0.94%
$ 974,900 $ 6,535
4:11 AM $ 0.0000188
+0.77%
$ 974,900 $ 1,717
4:10 AM $ 0.0000189
+2.27%
$ 974,900 $ 6,340
4:09 AM $ 0.0000189
+0.14%
$ 942,712 $ 6,263
4:08 AM $ 0.0000184
-1.10%
$ 942,712 $ 6,263
4:07 AM $ 0.0000185
+0.81%
$ 942,712 $ 6,179
4:06 AM $ 0.0000184
-2.26%
$ 942,712 $ 6,176
4:05 AM $ 0.0000188
+3.54%
$ 942,712 $ 5,911
4:03 AM $ 0.0000176
-2.57%
$ 880,354 $ 5,578
4:02 AM $ 0.0000183
+0.00%
$ 880,354 $ 5,578
3:59 AM $ 0.0000183
+0.08%
$ 916,688 $ 5,551
3:58 AM $ 0.0000183
+0.08%
$ 916,688 $ 5,551
3:57 AM $ 0.0000183
+0.00%
$ 916,688 $ 1,248
3:56 AM $ 0.0000183
+0.52%
$ 916,688 $ 1,219
3:55 AM $ 0.000018
+0.41%
$ 916,688 $ 5,152
Download