MXS Games Token Historical Data

XSEED
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000207
+3.42%
$ 981,150 $ 43,291
Apr 6 $ 0.0000193
-9.57%
$ 1.03 million $ 66,147
Mar 30 $ 0.0000206
-5.45%
$ 1.07 million $ 51,902
Mar 23 $ 0.0000231
+67.96%
$ 1.09 million $ 69,858
Mar 16 $ 0.0000138
+1.06%
$ 689,019 $ 68,526
Mar 9 $ 0.0000136
+60.57%
$ 681,800 $ 67,813
Mar 2 $ 0.0₅849
+26.44%
$ 424,600 $ 60,770
Feb 23 $ 0.0₅671
+30.75%
$ 335,700 $ 69,703
Feb 16 $ 0.0₅507
-5.07%
$ 257,350 $ 63,976
Feb 9 $ 0.0₅535
+1.85%
$ 266,700 $ 52,949
Feb 2 $ 0.0₅5
+9.81%
$ 262,450 $ 87,170
Jan 26 $ 0.0₅434
-13.76%
$ 227,250 $ 68,983
Jan 19 $ 0.0₅516
-20.44%
$ 251,600 $ 72,520
Jan 12 $ 0.0₅656
+13.52%
$ 324,290 $ 74,823
Jan 5 $ 0.0₅579
+0.96%
$ 288,750 $ 72,993
Dec 29 $ 0.0₅551
+5.28%
$ 286,650 $ 72,108
Dec 22 $ 0.0₅524
-9.05%
$ 261,600 $ 70,059
Dec 15 $ 0.0₅533
+1.45%
$ 287,950 $ 34,763
Nov 10 $ 0.0000121
+0.11%
$ -- $ 73
Nov 3 $ 0.0000116
-17.68%
$ -- $ 2,633
Oct 27 $ 0.0000163
-4.26%
$ -- $ 1,341
Oct 20 $ 0.0000154
-4.70%
$ 838,489 $ 503
Oct 13 $ 0.0000159
-13.96%
$ -- $ 8,591
Oct 6 $ 0.000018
-26.67%
$ 954,280 $ 4,342
Sep 29 $ 0.0000249
-8.23%
$ 1.23 million $ 1,791
Sep 22 $ 0.0000265
+21.41%
$ 1.36 million $ 5,779
Sep 15 $ 0.0000224
+25.18%
$ 1.09 million $ 3,644
Sep 8 $ 0.0000178
+1.91%
$ -- $ 24
Sep 1 $ 0.0000173
-3.74%
$ 873,835 $ 980
Aug 25 $ 0.0000233
+17.25%
$ 901,042 $ 3,165
Aug 18 $ 0.0000208
+8.34%
$ 992,769 $ 736
Aug 11 $ 0.0000192
+3.40%
$ 959,736 $ 45,225
Aug 4 $ 0.000018
+12.18%
$ 928,696 $ 313,597
Jul 28 $ 0.0000161
-32.42%
$ 801,019 $ 473,626
Jul 21 $ 0.0000251
-11.94%
$ 1.19 million $ 476,118
Jul 14 $ 0.0000272
+11.27%
$ 1.42 million $ 452,953
Jul 7 $ 0.000024
+1.58%
$ 1.22 million $ 471,751
Jun 30 $ 0.000023
-6.35%
$ 1.18 million $ 371,882
Jun 23 $ 0.0000246
+6.50%
$ 1.23 million $ 343,328
Jun 16 $ 0.0000232
-11.94%
$ 1.15 million $ 590,107
Jun 9 $ 0.0000251
-25.75%
$ 1.32 million $ 556,990
Jun 2 $ 0.0000334
-14.97%
$ 1.69 million $ 532,669
May 26 $ 0.0000393
-19.98%
$ 1.97 million $ 637,375
May 19 $ 0.0000465
+11.11%
$ 2.44 million $ 280,053
May 12 $ 0.0000417
-2.62%
$ 2.09 million $ 148,443
May 5 $ 0.0000457
+35.01%
$ 2.14 million $ 114,377
Apr 28 $ 0.0000353
-16.34%
$ 1.69 million $ 160,944
Apr 21 $ 0.0000422
+12.31%
$ 2.11 million $ 44,160
Apr 14 $ 0.0000351
+6.69%
$ 1.88 million $ 19,273
Apr 7 $ 0.0000263
-25.07%
$ 1.65 million $ 48,292
Download