Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MXS Games Token Historical Data

XSEED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₅208
+5.37%
$104,050 $7,293
Sep 14 $0.0₅198
+14.96%
$98,750 $5,730
Sep 7 $0.0₅184
+7.00%
$85,685 $7,112
Aug 31 $0.0₅174
+5.62%
$87,034 $9,794
Aug 24 $0.0₅165
-7.36%
$82,400 $11,042
Aug 17 $0.0₅14
+8.69%
$80,834 $2,958
Aug 10 $0.0₅129
-38.87%
$64,400 $7,127
Aug 3 $0.0₅211
-79.32%
$105,350 $15,618
Jul 27 $0.0000102
-30.88%
$509,400 $3,443
Jul 20 $0.0000147
-37.89%
$737,000 $4,800
Jul 13 $0.0000237
-43.98%
$1.19 million $49,614
Jul 6 $0.0000424
+41.98%
$2.12 million $31,328
Jun 29 $0.0000298
+35.70%
$1.49 million $34,904
Jun 22 $0.0000156
+3.93%
$1.1 million $8,214
Jun 15 $0.000015
-2.41%
$748,550 $7,935
Jun 8 $0.0000158
-20.91%
$769,190 $11,783
Jun 1 $0.0000198
-3.59%
$990,093 $39,929
May 25 $0.0000169
+3.91%
$1.03 million $6,304
May 18 $0.0000164
+4.80%
$813,950 $8,983
May 11 $0.0000164
-20.07%
$783,550 $12,930
May 4 $0.0000221
+9.27%
$1.02 million $11,369
Apr 27 $0.0000179
-19.23%
$1.01 million $2,182
Apr 20 $0.0000208
+5.88%
$1.11 million $10,803
Apr 13 $0.0000207
+3.42%
$981,150 $43,291
Apr 6 $0.0000193
-9.57%
$1.03 million $66,147
Mar 30 $0.0000206
-5.45%
$1.07 million $51,902
Mar 23 $0.0000231
+67.96%
$1.09 million $69,858
Mar 16 $0.0000138
+1.06%
$689,019 $68,526
Mar 9 $0.0000136
+60.57%
$681,800 $67,813
Mar 2 $0.0₅849
+26.44%
$424,600 $60,770
Feb 23 $0.0₅671
+30.75%
$335,700 $69,703
Feb 16 $0.0₅507
-5.07%
$257,350 $63,976
Feb 9 $0.0₅535
+1.85%
$266,700 $52,949
Feb 2 $0.0₅5
+9.81%
$262,450 $87,170
Jan 26 $0.0₅434
-13.76%
$227,250 $68,983
Jan 19 $0.0₅516
-20.44%
$251,600 $72,520
Jan 12 $0.0₅656
+13.52%
$324,290 $74,823
Jan 5 $0.0₅579
+0.96%
$288,750 $72,993
Dec 29 $0.0₅551
+5.28%
$286,650 $72,108
Dec 22 $0.0₅524
-9.05%
$261,600 $70,059
Dec 15 $0.0₅533
+1.45%
$287,950 $34,763
Nov 10 $0.0000121
+0.11%
$-- $73
Nov 3 $0.0000116
-17.68%
$-- $2,633
Oct 27 $0.0000163
-4.26%
$-- $1,341
Oct 20 $0.0000154
-4.70%
$838,489 $503
Oct 13 $0.0000159
-13.96%
$-- $8,591
Oct 6 $0.000018
-26.67%
$954,280 $4,342
Sep 29 $0.0000249
-8.23%
$1.23 million $1,791
Sep 22 $0.0000265
+21.41%
$1.36 million $5,779
Sep 15 $0.0000224
+25.18%
$1.09 million $3,644
Download