MMScash Historical Data

MCASH
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00998
+0.00%
$ -- $ 116,266
Jun 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 420,268
May 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 392,582
Apr 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 390,133
Mar 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 445,181
Feb 2025 $ 0.00998
-0.20%
$ 9.98 billion $ 394,853
Jan 2025 $ 0.01
-64.64%
$ 10 billion $ 44,448
Dec 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 867
Nov 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 1,251
Oct 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 1,281
Sep 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 1,314
Aug 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 1,305
Jul 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 1,331
Jun 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 1,265
May 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 1,291
Apr 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 1,289
Mar 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 1,311
Feb 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 1,235
Jan 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 1,313
Dec 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 1,314
Nov 2023 $ 0.0283
-0.12%
$ 28.28 billion $ 1,276
Oct 2023 $ 0.0283
-0.05%
$ 28.3 billion $ 1,347
Sep 2023 $ 0.0283
-0.54%
$ 28.31 billion $ 1,272
Aug 2023 $ 0.0285
+0.71%
$ 28.48 billion $ 1,332
Jul 2023 $ 0.0283
+0.28%
$ 28.27 billion $ 1,583
Jun 2023 $ 0.0282
+0.05%
$ 28.2 billion $ 1,334
May 2023 $ 0.0282
+33.16%
$ 28.18 billion $ 4,142
Apr 2023 $ 0.0211
-20.09%
$ 21.13 billion $ 527
Download