MMScash Historical Data

MCASH
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.00998
+0.00%
$9.98 billion $16,981
Jul 7, 2025 $0.00998
+0.00%
$9.98 billion $15,983
Jul 6, 2025 $0.00998
+0.00%
$9.98 billion $14,411
Jul 5, 2025 $0.00998
+0.00%
$9.98 billion $13,663
Jul 4, 2025 $0.00998
+0.00%
$9.98 billion $13,082
Jul 3, 2025 $0.00998
+0.00%
$9.98 billion $16,252
Jul 2, 2025 $0.00998
+0.00%
$9.98 billion $13,071
Jul 1, 2025 $0.00998
+0.00%
$9.98 billion $12,823
Jun 30, 2025 $0.00998
+0.00%
$9.98 billion $14,219
Jun 29, 2025 $0.00998
+0.00%
$9.98 billion $16,160
Jun 28, 2025 $0.00998
+0.00%
$9.98 billion $14,212
Jun 27, 2025 $0.00998
+0.00%
$9.98 billion $13,965
Jun 26, 2025 $0.00998
+0.00%
$9.98 billion $14,906
Jun 25, 2025 $0.00998
+0.00%
$9.98 billion $14,668
Jun 24, 2025 $0.00998
+0.00%
$9.98 billion $12,986
Jun 23, 2025 $0.00998
+0.00%
$9.98 billion $13,733
Jun 22, 2025 $0.00998
+0.00%
$9.98 billion $14,047
Jun 21, 2025 $0.00998
+0.00%
$9.98 billion $16,200
Jun 20, 2025 $0.00998
+0.00%
$9.98 billion $14,569
Jun 19, 2025 $0.00998
+0.00%
$9.98 billion $14,803
Jun 18, 2025 $0.00998
+0.00%
$9.98 billion $14,497
Jun 17, 2025 $0.00998
+0.00%
$9.98 billion $14,064
Jun 16, 2025 $0.00998
+0.00%
$9.98 billion $14,341
Jun 15, 2025 $0.00998
+0.00%
$9.98 billion $16,140
Jun 14, 2025 $0.00998
+0.00%
$9.98 billion $13,661
Jun 13, 2025 $0.00998
+0.00%
$9.98 billion $13,752
Jun 12, 2025 $0.00998
+0.00%
$9.98 billion $15,287
Jun 11, 2025 $0.00998
+0.00%
$9.98 billion $13,558
Jun 10, 2025 $0.00998
+0.00%
$9.98 billion $15,713
Jun 9, 2025 $0.00998
+0.00%
$9.98 billion $15,162
Jun 8, 2025 $0.00998
+0.00%
$9.98 billion $13,368
Jun 7, 2025 $0.00998
+0.00%
$9.98 billion $16,420
Jun 6, 2025 $0.00998
+0.00%
$9.98 billion $14,294
Jun 5, 2025 $0.00998
+0.00%
$9.98 billion $13,839
Jun 4, 2025 $0.00998
+0.00%
$9.98 billion $14,916
Jun 3, 2025 $0.00998
+0.00%
$9.98 billion $13,853
Jun 2, 2025 $0.00998
+0.00%
$9.98 billion $12,653
Jun 1, 2025 $0.00998
+0.00%
$9.98 billion $14,500
May 31, 2025 $0.00998
+0.00%
$9.98 billion $15,967
May 30, 2025 $0.00998
+0.00%
$9.98 billion $15,380
May 29, 2025 $0.00998
+0.00%
$9.98 billion $15,578
May 28, 2025 $0.00998
+0.00%
$9.98 billion $13,716
May 27, 2025 $0.00998
+0.00%
$9.98 billion $13,624
May 26, 2025 $0.00998
+0.00%
$9.98 billion $13,263
May 25, 2025 $0.00998
+0.00%
$9.98 billion $14,265
May 24, 2025 $0.00998
+0.00%
$9.98 billion $12,844
May 23, 2025 $0.00998
+0.00%
$9.98 billion $15,904
May 22, 2025 $0.00998
+0.00%
$9.98 billion $15,582
May 21, 2025 $0.00998
+0.00%
$9.98 billion $12,377
May 20, 2025 $0.00998
+0.00%
$9.98 billion $16,687
Download