MMScash Historical Data

MCASH
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 16,981
Jul 7, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 15,983
Jul 6, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,411
Jul 5, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 13,663
Jul 4, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 13,082
Jul 3, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 16,252
Jul 2, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 13,071
Jul 1, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 12,823
Jun 30, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,219
Jun 29, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 16,160
Jun 28, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,212
Jun 27, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 13,965
Jun 26, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,906
Jun 25, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,668
Jun 24, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 12,986
Jun 23, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 13,733
Jun 22, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,047
Jun 21, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 16,200
Jun 20, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,569
Jun 19, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,803
Jun 18, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,497
Jun 17, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,064
Jun 16, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,341
Jun 15, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 16,140
Jun 14, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 13,661
Jun 13, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 13,752
Jun 12, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 15,287
Jun 11, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 13,558
Jun 10, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 15,713
Jun 9, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 15,162
Jun 8, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 13,368
Jun 7, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 16,420
Jun 6, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,294
Jun 5, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 13,839
Jun 4, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,916
Jun 3, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 13,853
Jun 2, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 12,653
Jun 1, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,500
May 31, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 15,967
May 30, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 15,380
May 29, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 15,578
May 28, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 13,716
May 27, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 13,624
May 26, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 13,263
May 25, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,265
May 24, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 12,844
May 23, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 15,904
May 22, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 15,582
May 21, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 12,377
May 20, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 16,687
Download