Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MMScash Historical Data

MCASH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2025 $0.00998
+0.00%
$9.98 billion $16,981
Jul 7, 2025 $0.00998
+0.00%
$9.98 billion $15,983
Jul 6, 2025 $0.00998
+0.00%
$9.98 billion $14,411
Jul 5, 2025 $0.00998
+0.00%
$9.98 billion $13,663
Jul 4, 2025 $0.00998
+0.00%
$9.98 billion $13,082
Jul 3, 2025 $0.00998
+0.00%
$9.98 billion $16,252
Jul 2, 2025 $0.00998
+0.00%
$9.98 billion $13,071
Jul 1, 2025 $0.00998
+0.00%
$9.98 billion $12,823
Jun 30, 2025 $0.00998
+0.00%
$9.98 billion $14,219
Jun 29, 2025 $0.00998
+0.00%
$9.98 billion $16,160
Jun 28, 2025 $0.00998
+0.00%
$9.98 billion $14,212
Jun 27, 2025 $0.00998
+0.00%
$9.98 billion $13,965
Jun 26, 2025 $0.00998
+0.00%
$9.98 billion $14,906
Jun 25, 2025 $0.00998
+0.00%
$9.98 billion $14,668
Jun 24, 2025 $0.00998
+0.00%
$9.98 billion $12,986
Jun 23, 2025 $0.00998
+0.00%
$9.98 billion $13,733
Jun 22, 2025 $0.00998
+0.00%
$9.98 billion $14,047
Jun 21, 2025 $0.00998
+0.00%
$9.98 billion $16,200
Jun 20, 2025 $0.00998
+0.00%
$9.98 billion $14,569
Jun 19, 2025 $0.00998
+0.00%
$9.98 billion $14,803
Jun 18, 2025 $0.00998
+0.00%
$9.98 billion $14,497
Jun 17, 2025 $0.00998
+0.00%
$9.98 billion $14,064
Jun 16, 2025 $0.00998
+0.00%
$9.98 billion $14,341
Jun 15, 2025 $0.00998
+0.00%
$9.98 billion $16,140
Jun 14, 2025 $0.00998
+0.00%
$9.98 billion $13,661
Jun 13, 2025 $0.00998
+0.00%
$9.98 billion $13,752
Jun 12, 2025 $0.00998
+0.00%
$9.98 billion $15,287
Jun 11, 2025 $0.00998
+0.00%
$9.98 billion $13,558
Jun 10, 2025 $0.00998
+0.00%
$9.98 billion $15,713
Jun 9, 2025 $0.00998
+0.00%
$9.98 billion $15,162
Jun 8, 2025 $0.00998
+0.00%
$9.98 billion $13,368
Jun 7, 2025 $0.00998
+0.00%
$9.98 billion $16,420
Jun 6, 2025 $0.00998
+0.00%
$9.98 billion $14,294
Jun 5, 2025 $0.00998
+0.00%
$9.98 billion $13,839
Jun 4, 2025 $0.00998
+0.00%
$9.98 billion $14,916
Jun 3, 2025 $0.00998
+0.00%
$9.98 billion $13,853
Jun 2, 2025 $0.00998
+0.00%
$9.98 billion $12,653
Jun 1, 2025 $0.00998
+0.00%
$9.98 billion $14,500
May 31, 2025 $0.00998
+0.00%
$9.98 billion $15,967
May 30, 2025 $0.00998
+0.00%
$9.98 billion $15,380
May 29, 2025 $0.00998
+0.00%
$9.98 billion $15,578
May 28, 2025 $0.00998
+0.00%
$9.98 billion $13,716
May 27, 2025 $0.00998
+0.00%
$9.98 billion $13,624
May 26, 2025 $0.00998
+0.00%
$9.98 billion $13,263
May 25, 2025 $0.00998
+0.00%
$9.98 billion $14,265
May 24, 2025 $0.00998
+0.00%
$9.98 billion $12,844
May 23, 2025 $0.00998
+0.00%
$9.98 billion $15,904
May 22, 2025 $0.00998
+0.00%
$9.98 billion $15,582
May 21, 2025 $0.00998
+0.00%
$9.98 billion $12,377
May 20, 2025 $0.00998
+0.00%
$9.98 billion $16,687
Download