MMScash Historical Data

MCASH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 38
Mar 29, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Mar 28, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Mar 27, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Mar 26, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 39
Mar 25, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Mar 24, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 47
Mar 23, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 46
Mar 22, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Mar 21, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Mar 20, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 40
Mar 19, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 39
Mar 18, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 45
Mar 17, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Mar 16, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 45
Mar 15, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 47
Mar 14, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Mar 13, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Mar 12, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Mar 11, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Mar 10, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 39
Mar 9, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 38
Mar 8, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Mar 7, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Mar 6, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 40
Mar 5, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Mar 4, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 39
Mar 3, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 40
Mar 2, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Mar 1, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 46
Feb 29, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 39
Feb 28, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 47
Feb 27, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Feb 26, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Feb 25, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 38
Feb 24, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 40
Feb 23, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 46
Feb 22, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Feb 21, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Feb 20, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Feb 19, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Feb 18, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 49
Feb 17, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 46
Feb 16, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Feb 15, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 40
Feb 14, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Feb 13, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 39
Feb 12, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Feb 11, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Feb 10, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41