MMScash Historical Data

MCASH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Feb 8, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Feb 7, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Feb 6, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 47
Feb 5, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Feb 4, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 39
Feb 3, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 45
Feb 2, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 45
Feb 1, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Jan 31, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 38
Jan 30, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 40
Jan 29, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Jan 28, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Jan 27, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Jan 26, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Jan 25, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Jan 24, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Jan 23, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 40
Jan 22, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Jan 21, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 39
Jan 20, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 38
Jan 19, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 47
Jan 18, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Jan 17, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Jan 16, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Jan 15, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 46
Jan 14, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 46
Jan 13, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Jan 12, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 40
Jan 11, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Jan 10, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Jan 9, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 45
Jan 8, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Jan 7, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Jan 6, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Jan 5, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 45
Jan 4, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Jan 3, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Jan 2, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Jan 1, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 45
Dec 31, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Dec 30, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Dec 29, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 45
Dec 28, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 40
Dec 27, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 37
Dec 26, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 47
Dec 25, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Dec 24, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 40
Dec 23, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Dec 22, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 43