MMScash Historical Data

MCASH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Dec 20, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Dec 19, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 39
Dec 18, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Dec 17, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Dec 16, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 40
Dec 15, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 39
Dec 14, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 46
Dec 13, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 46
Dec 12, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Dec 11, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 38
Dec 10, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 45
Dec 9, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Dec 8, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 40
Dec 7, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 45
Dec 6, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Dec 5, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Dec 4, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 48
Dec 3, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Dec 2, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Dec 1, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 47
Nov 30, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 40
Nov 29, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 37
Nov 28, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Nov 27, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 45
Nov 26, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 39
Nov 25, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 40
Nov 24, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 39
Nov 23, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Nov 22, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 40
Nov 21, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 39
Nov 20, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 46
Nov 19, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Nov 18, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Nov 17, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 46
Nov 16, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Nov 15, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Nov 14, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 45
Nov 13, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 49
Nov 12, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 45
Nov 11, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Nov 10, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Nov 9, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Nov 8, 2023 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Nov 7, 2023 $ 0.0283
-0.84%
$ 28.28 billion $ 42
Nov 6, 2023 $ 0.0285
-0.06%
$ 28.52 billion $ 43
Nov 5, 2023 $ 0.0285
-0.27%
$ 28.52 billion $ 43
Nov 4, 2023 $ 0.0286
+0.49%
$ 28.62 billion $ 45
Nov 3, 2023 $ 0.0285
+0.07%
$ 28.47 billion $ 40
Nov 2, 2023 $ 0.0284
+0.34%
$ 28.44 billion $ 44