Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MMScash Historical Data

MCASH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2023 $0.0283
+0.10%
$28.34 billion $41
Oct 31, 2023 $0.0283
-0.11%
$28.3 billion $41
Oct 30, 2023 $0.0283
+0.07%
$28.32 billion $43
Oct 29, 2023 $0.0283
-0.10%
$28.31 billion $39
Oct 28, 2023 $0.0283
+0.13%
$28.33 billion $48
Oct 27, 2023 $0.0283
-0.05%
$28.29 billion $45
Oct 26, 2023 $0.0283
+0.06%
$28.3 billion $44
Oct 25, 2023 $0.0283
-0.05%
$28.28 billion $45
Oct 24, 2023 $0.0283
+0.36%
$28.31 billion $39
Oct 23, 2023 $0.0282
-0.12%
$28.21 billion $42
Oct 22, 2023 $0.0282
-0.09%
$28.25 billion $41
Oct 21, 2023 $0.0283
+0.01%
$28.28 billion $39
Oct 20, 2023 $0.0283
+0.16%
$28.28 billion $48
Oct 19, 2023 $0.0282
-0.40%
$28.23 billion $39
Oct 18, 2023 $0.0283
+0.02%
$28.35 billion $45
Oct 17, 2023 $0.0283
+0.10%
$28.34 billion $43
Oct 16, 2023 $0.0283
-0.20%
$28.31 billion $44
Oct 15, 2023 $0.0284
-0.21%
$28.36 billion $47
Oct 14, 2023 $0.0284
+0.27%
$28.43 billion $43
Oct 13, 2023 $0.0284
-0.06%
$28.35 billion $46
Oct 12, 2023 $0.0284
+0.27%
$28.38 billion $48
Oct 11, 2023 $0.0283
-0.05%
$28.3 billion $45
Oct 10, 2023 $0.0283
-0.23%
$28.32 billion $46
Oct 9, 2023 $0.0284
+1.24%
$28.39 billion $47
Oct 8, 2023 $0.028
+0.02%
$28.03 billion $39
Oct 7, 2023 $0.028
-0.87%
$28.05 billion $43
Oct 6, 2023 $0.0283
-0.11%
$28.28 billion $47
Oct 5, 2023 $0.0283
+0.06%
$28.31 billion $41
Oct 4, 2023 $0.0283
+0.09%
$28.29 billion $42
Oct 3, 2023 $0.0283
-0.11%
$28.28 billion $40
Oct 2, 2023 $0.0283
+0.28%
$28.29 billion $40
Oct 1, 2023 $0.0282
-0.38%
$28.2 billion $49
Sep 30, 2023 $0.0283
+0.08%
$28.31 billion $38
Sep 29, 2023 $0.0283
+0.01%
$28.29 billion $44
Sep 28, 2023 $0.0283
+0.08%
$28.29 billion $46
Sep 27, 2023 $0.0283
+0.01%
$28.26 billion $42
Sep 26, 2023 $0.0283
-0.10%
$28.27 billion $43
Sep 25, 2023 $0.0283
-0.68%
$28.29 billion $42
Sep 24, 2023 $0.0285
+0.18%
$28.49 billion $40
Sep 23, 2023 $0.0284
+0.24%
$28.43 billion $43
Sep 22, 2023 $0.0284
+0.15%
$28.36 billion $43
Sep 21, 2023 $0.0283
+0.09%
$28.33 billion $44
Sep 20, 2023 $0.0283
-0.04%
$28.3 billion $41
Sep 19, 2023 $0.0283
-0.16%
$28.31 billion $38
Sep 18, 2023 $0.0284
-0.46%
$28.37 billion $42
Sep 17, 2023 $0.0285
-0.35%
$28.47 billion $40
Sep 16, 2023 $0.0286
+0.62%
$28.58 billion $48
Sep 15, 2023 $0.0284
+0.11%
$28.38 billion $41
Sep 14, 2023 $0.0284
+0.04%
$28.35 billion $43
Sep 13, 2023 $0.0283
-0.10%
$28.34 billion $43