MMScash Historical Data

MCASH Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0283
+0.10%
$ 28.34 billion $ 41
Oct 31, 2023 $ 0.0283
-0.11%
$ 28.3 billion $ 41
Oct 30, 2023 $ 0.0283
+0.07%
$ 28.32 billion $ 43
Oct 29, 2023 $ 0.0283
-0.10%
$ 28.31 billion $ 39
Oct 28, 2023 $ 0.0283
+0.13%
$ 28.33 billion $ 48
Oct 27, 2023 $ 0.0283
-0.05%
$ 28.29 billion $ 45
Oct 26, 2023 $ 0.0283
+0.06%
$ 28.3 billion $ 44
Oct 25, 2023 $ 0.0283
-0.05%
$ 28.28 billion $ 45
Oct 24, 2023 $ 0.0283
+0.36%
$ 28.31 billion $ 39
Oct 23, 2023 $ 0.0282
-0.12%
$ 28.21 billion $ 42
Oct 22, 2023 $ 0.0282
-0.09%
$ 28.25 billion $ 41
Oct 21, 2023 $ 0.0283
+0.01%
$ 28.28 billion $ 39
Oct 20, 2023 $ 0.0283
+0.16%
$ 28.28 billion $ 48
Oct 19, 2023 $ 0.0282
-0.40%
$ 28.23 billion $ 39
Oct 18, 2023 $ 0.0283
+0.02%
$ 28.35 billion $ 45
Oct 17, 2023 $ 0.0283
+0.10%
$ 28.34 billion $ 43
Oct 16, 2023 $ 0.0283
-0.20%
$ 28.31 billion $ 44
Oct 15, 2023 $ 0.0284
-0.21%
$ 28.36 billion $ 47
Oct 14, 2023 $ 0.0284
+0.27%
$ 28.43 billion $ 43
Oct 13, 2023 $ 0.0284
-0.06%
$ 28.35 billion $ 46
Oct 12, 2023 $ 0.0284
+0.27%
$ 28.38 billion $ 48
Oct 11, 2023 $ 0.0283
-0.05%
$ 28.3 billion $ 45
Oct 10, 2023 $ 0.0283
-0.23%
$ 28.32 billion $ 46
Oct 9, 2023 $ 0.0284
+1.24%
$ 28.39 billion $ 47
Oct 8, 2023 $ 0.028
+0.02%
$ 28.03 billion $ 39
Oct 7, 2023 $ 0.028
-0.87%
$ 28.05 billion $ 43
Oct 6, 2023 $ 0.0283
-0.11%
$ 28.28 billion $ 47
Oct 5, 2023 $ 0.0283
+0.06%
$ 28.31 billion $ 41
Oct 4, 2023 $ 0.0283
+0.09%
$ 28.29 billion $ 42
Oct 3, 2023 $ 0.0283
-0.11%
$ 28.28 billion $ 40
Oct 2, 2023 $ 0.0283
+0.28%
$ 28.29 billion $ 40
Oct 1, 2023 $ 0.0282
-0.38%
$ 28.2 billion $ 49
Sep 30, 2023 $ 0.0283
+0.08%
$ 28.31 billion $ 38
Sep 29, 2023 $ 0.0283
+0.01%
$ 28.29 billion $ 44
Sep 28, 2023 $ 0.0283
+0.08%
$ 28.29 billion $ 46
Sep 27, 2023 $ 0.0283
+0.01%
$ 28.26 billion $ 42
Sep 26, 2023 $ 0.0283
-0.10%
$ 28.27 billion $ 43
Sep 25, 2023 $ 0.0283
-0.68%
$ 28.29 billion $ 42
Sep 24, 2023 $ 0.0285
+0.18%
$ 28.49 billion $ 40
Sep 23, 2023 $ 0.0284
+0.24%
$ 28.43 billion $ 43
Sep 22, 2023 $ 0.0284
+0.15%
$ 28.36 billion $ 43
Sep 21, 2023 $ 0.0283
+0.09%
$ 28.33 billion $ 44
Sep 20, 2023 $ 0.0283
-0.04%
$ 28.3 billion $ 41
Sep 19, 2023 $ 0.0283
-0.16%
$ 28.31 billion $ 38
Sep 18, 2023 $ 0.0284
-0.46%
$ 28.37 billion $ 42
Sep 17, 2023 $ 0.0285
-0.35%
$ 28.47 billion $ 40
Sep 16, 2023 $ 0.0286
+0.62%
$ 28.58 billion $ 48
Sep 15, 2023 $ 0.0284
+0.11%
$ 28.38 billion $ 41
Sep 14, 2023 $ 0.0284
+0.04%
$ 28.35 billion $ 43
Sep 13, 2023 $ 0.0283
-0.10%
$ 28.34 billion $ 43