MMScash Historical Data

MCASH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0284
-0.07%
$ 28.37 billion $ 46
Sep 11, 2023 $ 0.0284
-0.19%
$ 28.39 billion $ 43
Sep 10, 2023 $ 0.0284
+0.39%
$ 28.45 billion $ 43
Sep 9, 2023 $ 0.0283
-0.04%
$ 28.31 billion $ 43
Sep 8, 2023 $ 0.0283
+0.58%
$ 28.32 billion $ 42
Sep 7, 2023 $ 0.0282
-0.59%
$ 28.15 billion $ 40
Sep 6, 2023 $ 0.0283
-0.16%
$ 28.32 billion $ 42
Sep 5, 2023 $ 0.0284
+0.30%
$ 28.37 billion $ 40
Sep 4, 2023 $ 0.0283
-0.09%
$ 28.3 billion $ 40
Sep 3, 2023 $ 0.0283
-0.34%
$ 28.33 billion $ 46
Sep 2, 2023 $ 0.0284
-0.18%
$ 28.42 billion $ 39
Sep 1, 2023 $ 0.0285
-0.03%
$ 28.46 billion $ 47
Aug 31, 2023 $ 0.0285
+0.35%
$ 28.48 billion $ 44
Aug 30, 2023 $ 0.0284
+0.14%
$ 28.38 billion $ 43
Aug 29, 2023 $ 0.0283
-0.15%
$ 28.35 billion $ 39
Aug 28, 2023 $ 0.0284
-0.35%
$ 28.38 billion $ 45
Aug 27, 2023 $ 0.0285
-0.22%
$ 28.48 billion $ 38
Aug 26, 2023 $ 0.0285
+0.69%
$ 28.54 billion $ 37
Aug 25, 2023 $ 0.0283
-0.25%
$ 28.34 billion $ 45
Aug 24, 2023 $ 0.0284
+0.36%
$ 28.42 billion $ 45
Aug 23, 2023 $ 0.0283
+0.08%
$ 28.32 billion $ 43
Aug 22, 2023 $ 0.0283
-0.25%
$ 28.29 billion $ 44
Aug 21, 2023 $ 0.0284
-0.62%
$ 28.36 billion $ 39
Aug 20, 2023 $ 0.0285
+0.18%
$ 28.54 billion $ 46
Aug 19, 2023 $ 0.0285
+0.14%
$ 28.49 billion $ 45
Aug 18, 2023 $ 0.0285
+0.01%
$ 28.46 billion $ 44
Aug 17, 2023 $ 0.0284
+0.41%
$ 28.44 billion $ 46
Aug 16, 2023 $ 0.0283
+0.23%
$ 28.35 billion $ 44
Aug 15, 2023 $ 0.0283
+0.12%
$ 28.29 billion $ 39
Aug 14, 2023 $ 0.0283
-0.03%
$ 28.25 billion $ 42
Aug 13, 2023 $ 0.0282
-0.28%
$ 28.22 billion $ 43
Aug 12, 2023 $ 0.0283
+0.11%
$ 28.29 billion $ 41
Aug 11, 2023 $ 0.0283
+0.01%
$ 28.26 billion $ 42
Aug 10, 2023 $ 0.0283
-0.03%
$ 28.25 billion $ 47
Aug 9, 2023 $ 0.0283
-0.02%
$ 28.26 billion $ 46
Aug 8, 2023 $ 0.0283
+0.08%
$ 28.27 billion $ 43
Aug 7, 2023 $ 0.0282
+0.02%
$ 28.24 billion $ 46
Aug 6, 2023 $ 0.0282
-0.27%
$ 28.22 billion $ 45
Aug 5, 2023 $ 0.0283
+0.12%
$ 28.29 billion $ 41
Aug 4, 2023 $ 0.0283
-0.07%
$ 28.25 billion $ 44
Aug 3, 2023 $ 0.0283
+0.06%
$ 28.27 billion $ 42
Aug 2, 2023 $ 0.0283
+0.26%
$ 28.26 billion $ 42
Aug 1, 2023 $ 0.0282
-0.29%
$ 28.2 billion $ 41
Jul 31, 2023 $ 0.0283
+1.00%
$ 28.27 billion $ 303
Jul 30, 2023 $ 0.028
-0.12%
$ 27.99 billion $ 43
Jul 29, 2023 $ 0.028
+0.02%
$ 28.02 billion $ 46
Jul 28, 2023 $ 0.028
-0.61%
$ 28.01 billion $ 43
Jul 27, 2023 $ 0.0282
-0.17%
$ 28.17 billion $ 42
Jul 26, 2023 $ 0.0282
+0.06%
$ 28.23 billion $ 42
Jul 25, 2023 $ 0.0282
-0.05%
$ 28.2 billion $ 40