Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MMScash Historical Data

MCASH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2023 $0.0282
+0.08%
$28.21 billion $44
Jul 23, 2023 $0.0282
-0.25%
$28.17 billion $45
Jul 22, 2023 $0.0282
+0.10%
$28.25 billion $42
Jul 21, 2023 $0.0282
+0.01%
$28.22 billion $44
Jul 20, 2023 $0.0282
-0.01%
$28.23 billion $43
Jul 19, 2023 $0.0282
+0.07%
$28.22 billion $43
Jul 18, 2023 $0.0282
-0.07%
$28.2 billion $44
Jul 17, 2023 $0.0282
-0.18%
$28.21 billion $44
Jul 16, 2023 $0.0283
+0.31%
$28.3 billion $43
Jul 15, 2023 $0.0282
+0.04%
$28.23 billion $37
Jul 14, 2023 $0.0282
+0.22%
$28.2 billion $46
Jul 13, 2023 $0.0281
-0.23%
$28.14 billion $41
Jul 12, 2023 $0.0282
-0.03%
$28.2 billion $44
Jul 11, 2023 $0.0282
+0.05%
$28.21 billion $43
Jul 10, 2023 $0.0282
-0.08%
$28.19 billion $44
Jul 9, 2023 $0.0282
+0.09%
$28.21 billion $39
Jul 8, 2023 $0.0282
-0.12%
$28.18 billion $47
Jul 7, 2023 $0.0282
-0.39%
$28.21 billion $45
Jul 6, 2023 $0.0283
+0.22%
$28.28 billion $41
Jul 5, 2023 $0.0282
-0.14%
$28.19 billion $43
Jul 4, 2023 $0.0282
+0.09%
$28.24 billion $40
Jul 3, 2023 $0.0282
-0.02%
$28.18 billion $39
Jul 2, 2023 $0.0282
+0.01%
$28.19 billion $39
Jul 1, 2023 $0.0282
-0.04%
$28.18 billion $45
Jun 30, 2023 $0.0282
-0.03%
$28.2 billion $44
Jun 29, 2023 $0.0282
-0.08%
$28.2 billion $42
Jun 28, 2023 $0.0282
+0.04%
$28.22 billion $41
Jun 27, 2023 $0.0282
-0.04%
$28.2 billion $51
Jun 26, 2023 $0.0282
-0.10%
$28.2 billion $45
Jun 25, 2023 $0.0282
-0.03%
$28.22 billion $49
Jun 24, 2023 $0.0282
-0.10%
$28.18 billion $44
Jun 23, 2023 $0.0282
+0.08%
$28.21 billion $44
Jun 22, 2023 $0.0282
-0.11%
$28.21 billion $42
Jun 21, 2023 $0.0282
+0.05%
$28.22 billion $43
Jun 20, 2023 $0.0282
+0.19%
$28.18 billion $44
Jun 19, 2023 $0.0281
-0.24%
$28.13 billion $43
Jun 18, 2023 $0.0282
+0.02%
$28.21 billion $40
Jun 17, 2023 $0.0282
+0.06%
$28.21 billion $37
Jun 16, 2023 $0.0282
+0.03%
$28.19 billion $41
Jun 15, 2023 $0.0282
-0.06%
$28.17 billion $43
Jun 14, 2023 $0.0282
+0.07%
$28.19 billion $79
Jun 13, 2023 $0.0282
-0.08%
$28.17 billion $42
Jun 12, 2023 $0.0282
-0.08%
$28.2 billion $48
Jun 11, 2023 $0.0282
-0.09%
$28.22 billion $40
Jun 10, 2023 $0.0282
+0.15%
$28.25 billion $42
Jun 9, 2023 $0.0282
-0.12%
$28.2 billion $46
Jun 8, 2023 $0.0282
+0.09%
$28.24 billion $42
Jun 7, 2023 $0.0282
+0.00%
$28.2 billion $44
Jun 6, 2023 $0.0282
-0.11%
$28.19 billion $43
Jun 5, 2023 $0.0282
-0.19%
$28.22 billion $47