MMScash Historical Data

MCASH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0282
+0.08%
$ 28.21 billion $ 44
Jul 23, 2023 $ 0.0282
-0.25%
$ 28.17 billion $ 45
Jul 22, 2023 $ 0.0282
+0.10%
$ 28.25 billion $ 42
Jul 21, 2023 $ 0.0282
+0.01%
$ 28.22 billion $ 44
Jul 20, 2023 $ 0.0282
-0.01%
$ 28.23 billion $ 43
Jul 19, 2023 $ 0.0282
+0.07%
$ 28.22 billion $ 43
Jul 18, 2023 $ 0.0282
-0.07%
$ 28.2 billion $ 44
Jul 17, 2023 $ 0.0282
-0.18%
$ 28.21 billion $ 44
Jul 16, 2023 $ 0.0283
+0.31%
$ 28.3 billion $ 43
Jul 15, 2023 $ 0.0282
+0.04%
$ 28.23 billion $ 37
Jul 14, 2023 $ 0.0282
+0.22%
$ 28.2 billion $ 46
Jul 13, 2023 $ 0.0281
-0.23%
$ 28.14 billion $ 41
Jul 12, 2023 $ 0.0282
-0.03%
$ 28.2 billion $ 44
Jul 11, 2023 $ 0.0282
+0.05%
$ 28.21 billion $ 43
Jul 10, 2023 $ 0.0282
-0.08%
$ 28.19 billion $ 44
Jul 9, 2023 $ 0.0282
+0.09%
$ 28.21 billion $ 39
Jul 8, 2023 $ 0.0282
-0.12%
$ 28.18 billion $ 47
Jul 7, 2023 $ 0.0282
-0.39%
$ 28.21 billion $ 45
Jul 6, 2023 $ 0.0283
+0.22%
$ 28.28 billion $ 41
Jul 5, 2023 $ 0.0282
-0.14%
$ 28.19 billion $ 43
Jul 4, 2023 $ 0.0282
+0.09%
$ 28.24 billion $ 40
Jul 3, 2023 $ 0.0282
-0.02%
$ 28.18 billion $ 39
Jul 2, 2023 $ 0.0282
+0.01%
$ 28.19 billion $ 39
Jul 1, 2023 $ 0.0282
-0.04%
$ 28.18 billion $ 45
Jun 30, 2023 $ 0.0282
-0.03%
$ 28.2 billion $ 44
Jun 29, 2023 $ 0.0282
-0.08%
$ 28.2 billion $ 42
Jun 28, 2023 $ 0.0282
+0.04%
$ 28.22 billion $ 41
Jun 27, 2023 $ 0.0282
-0.04%
$ 28.2 billion $ 51
Jun 26, 2023 $ 0.0282
-0.10%
$ 28.2 billion $ 45
Jun 25, 2023 $ 0.0282
-0.03%
$ 28.22 billion $ 49
Jun 24, 2023 $ 0.0282
-0.10%
$ 28.18 billion $ 44
Jun 23, 2023 $ 0.0282
+0.08%
$ 28.21 billion $ 44
Jun 22, 2023 $ 0.0282
-0.11%
$ 28.21 billion $ 42
Jun 21, 2023 $ 0.0282
+0.05%
$ 28.22 billion $ 43
Jun 20, 2023 $ 0.0282
+0.19%
$ 28.18 billion $ 44
Jun 19, 2023 $ 0.0281
-0.24%
$ 28.13 billion $ 43
Jun 18, 2023 $ 0.0282
+0.02%
$ 28.21 billion $ 40
Jun 17, 2023 $ 0.0282
+0.06%
$ 28.21 billion $ 37
Jun 16, 2023 $ 0.0282
+0.03%
$ 28.19 billion $ 41
Jun 15, 2023 $ 0.0282
-0.06%
$ 28.17 billion $ 43
Jun 14, 2023 $ 0.0282
+0.07%
$ 28.19 billion $ 79
Jun 13, 2023 $ 0.0282
-0.08%
$ 28.17 billion $ 42
Jun 12, 2023 $ 0.0282
-0.08%
$ 28.2 billion $ 48
Jun 11, 2023 $ 0.0282
-0.09%
$ 28.22 billion $ 40
Jun 10, 2023 $ 0.0282
+0.15%
$ 28.25 billion $ 42
Jun 9, 2023 $ 0.0282
-0.12%
$ 28.2 billion $ 46
Jun 8, 2023 $ 0.0282
+0.09%
$ 28.24 billion $ 42
Jun 7, 2023 $ 0.0282
+0.00%
$ 28.2 billion $ 44
Jun 6, 2023 $ 0.0282
-0.11%
$ 28.19 billion $ 43
Jun 5, 2023 $ 0.0282
-0.19%
$ 28.22 billion $ 47