Coinranking
MMScash Historical Data
MCASH
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 2023 | $ 0.0283 | -0.07% | ||
| Jun 3, 2023 | $ 0.0283 | +0.24% | ||
| Jun 2, 2023 | $ 0.0282 | +0.02% | ||
| Jun 1, 2023 | $ 0.0282 | +0.10% | ||
| May 31, 2023 | $ 0.0282 | -0.14% | ||
| May 30, 2023 | $ 0.0282 | -0.03% | ||
| May 29, 2023 | $ 0.0282 | -0.58% | ||
| May 28, 2023 | $ 0.0284 | -1.54% | ||
| May 27, 2023 | $ 0.0288 | +1.55% | ||
| May 26, 2023 | $ 0.0284 | +0.37% | ||
| May 25, 2023 | $ 0.0283 | -0.49% | ||
| May 24, 2023 | $ 0.0284 | +0.70% | ||
| May 23, 2023 | $ 0.0282 | -0.07% | ||
| May 22, 2023 | $ 0.0283 | -0.78% | ||
| May 21, 2023 | $ 0.0285 | -0.49% | ||
| May 20, 2023 | $ 0.0286 | +1.33% | ||
| May 19, 2023 | $ 0.0283 | +0.08% | ||
| May 18, 2023 | $ 0.0282 | +0.10% | ||
| May 17, 2023 | $ 0.0282 | +0.02% | ||
| May 16, 2023 | $ 0.0282 | -0.41% | ||
| May 15, 2023 | $ 0.0284 | -2.78% | ||
| May 14, 2023 | $ 0.0292 | +0.12% | ||
| May 13, 2023 | $ 0.0292 | +3.13% | ||
| May 12, 2023 | $ 0.0283 | -0.19% | ||
| May 11, 2023 | $ 0.0283 | -0.07% | ||
| May 10, 2023 | $ 0.0283 | +1.06% | ||
| May 9, 2023 | $ 0.028 | +47.33% | ||
| May 8, 2023 | $ 0.019 | -1.08% | ||
| May 7, 2023 | $ 0.0192 | +0.60% | ||
| May 6, 2023 | $ 0.0191 | +0.43% | ||
| May 5, 2023 | $ 0.019 | -0.15% | ||
| May 4, 2023 | $ 0.019 | -0.33% | ||
| May 3, 2023 | $ 0.0191 | -9.53% | ||
| May 2, 2023 | $ 0.0211 | +0.30% | ||
| May 1, 2023 | $ 0.021 | -0.61% | ||
| Apr 30, 2023 | $ 0.0211 | -0.29% | ||
| Apr 29, 2023 | $ 0.0212 | +0.47% | ||
| Apr 28, 2023 | $ 0.0211 | -21.89% | ||
| Apr 27, 2023 | $ 0.027 | +0.03% | ||
| Apr 26, 2023 | $ 0.027 | -0.07% | ||
| Apr 25, 2023 | $ 0.027 | -3.69% | ||
| Apr 24, 2023 | $ 0.0281 | -1.81% | ||
| Apr 23, 2023 | $ 0.0286 | +1.29% | ||
| Apr 22, 2023 | $ 0.0283 | +0.05% | ||
| Apr 21, 2023 | $ 0.0282 | -0.64% | ||
| Apr 20, 2023 | $ 0.0284 | +7.44% | ||
| Apr 19, 2023 | $ 0.0264 | +0.44% | ||
| Apr 18, 2023 | $ 0.0263 | -0.70% | ||