MMScash Historical Data

MCASH Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 13,611
May 15, 2025 $ 0.00999
+0.29%
$ -- $ 15,544
May 14, 2025 $ 0.00997
+0.00%
$ 9.97 billion $ 15,179
May 13, 2025 $ 0.00996
-0.31%
$ 9.96 billion $ 15,420
May 12, 2025 $ 0.00998
+0.07%
$ 9.98 billion $ 15,041
May 11, 2025 $ 0.00997
+0.18%
$ 9.97 billion $ 14,191
May 10, 2025 $ 0.00997
+0.05%
$ 9.97 billion $ 16,455
May 9, 2025 $ 0.00997
+0.07%
$ 9.97 billion $ 14,632
May 8, 2025 $ 0.00996
-0.31%
$ 9.96 billion $ 12,560
May 7, 2025 $ 0.00999
+0.11%
$ 9.99 billion $ 14,433
May 6, 2025 $ 0.00998
-0.02%
$ 9.98 billion $ 11,934
May 5, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 13,984
May 4, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 16,486
May 3, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,530
May 2, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 13,931
May 1, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 15,433
Apr 30, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,746
Apr 29, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,322
Apr 28, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 13,603
Apr 27, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,907
Apr 26, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 15,158
Apr 25, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,816
Apr 24, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 13,110
Apr 23, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,442
Apr 22, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 15,791
Apr 21, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,552
Apr 20, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 15,599
Apr 19, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 15,809
Apr 18, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,787
Apr 17, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,195
Apr 16, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,989
Apr 15, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 12,687
Apr 14, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,431
Apr 13, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 13,725
Apr 12, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,373
Apr 11, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,233
Apr 10, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 13,855
Apr 9, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 13,223
Apr 8, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,968
Apr 7, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,590
Apr 6, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,469
Apr 5, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,263
Apr 1, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,490
Mar 31, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,718
Mar 30, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 16,858
Mar 29, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,720
Mar 28, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,863
Mar 27, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 15,521
Mar 26, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,601
Mar 25, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 15,278