MMScash Historical Data

MCASH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 13,110
Mar 23, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 13,003
Mar 22, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 12,653
Mar 21, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 13,580
Mar 20, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,525
Mar 19, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 15,237
Mar 18, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,870
Mar 17, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 15,479
Mar 16, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 13,249
Mar 15, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,751
Mar 14, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 15,544
Mar 13, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,262
Mar 12, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,361
Mar 11, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,837
Mar 10, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 13,503
Mar 9, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 13,065
Mar 8, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 13,981
Mar 7, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,161
Mar 6, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,380
Mar 5, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 15,064
Mar 4, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 15,188
Mar 3, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 13,002
Mar 2, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 13,289
Mar 1, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 13,528
Feb 28, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,710
Feb 27, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,458
Feb 26, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 15,847
Feb 25, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 13,655
Feb 24, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 13,568
Feb 23, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 12,617
Feb 22, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 13,422
Feb 21, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 12,726
Feb 20, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 12,995
Feb 19, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,030
Feb 18, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,736
Feb 17, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,128
Feb 16, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 15,833
Feb 15, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 13,195
Feb 14, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,429
Feb 13, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 12,650
Feb 12, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 13,325
Feb 11, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 13,949
Feb 10, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 12,912
Feb 9, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 15,876
Feb 8, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,901
Feb 7, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 15,014
Feb 6, 2025 $ 0.00998
+0.00%
$ 9.98 billion $ 14,936
Feb 5, 2025 $ 0.00998
-0.20%
$ 9.98 billion $ 13,485
Feb 4, 2025 $ 0.01
+0.00%
$ 10 billion $ 14,930
Feb 3, 2025 $ 0.01
+0.00%
$ 10 billion $ 14,476