MMScash Historical Data

MCASH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0282
+0.80%
$ 28.22 billion $ 557
Jul 24 $ 0.028
-0.70%
$ 27.99 billion $ 301
Jul 17 $ 0.0282
-0.35%
$ 28.17 billion $ 304
Jul 10 $ 0.0283
+0.30%
$ 28.3 billion $ 297
Jul 3 $ 0.0282
+0.08%
$ 28.21 billion $ 294
Jun 26 $ 0.0282
-0.13%
$ 28.19 billion $ 307
Jun 19 $ 0.0282
-0.07%
$ 28.22 billion $ 260
Jun 12 $ 0.0282
-0.07%
$ 28.21 billion $ 291
Jun 5 $ 0.0282
-0.10%
$ 28.22 billion $ 263
May 29 $ 0.0283
-0.42%
$ 28.26 billion $ 295
May 22 $ 0.0288
+1.11%
$ 28.36 billion $ 258
May 15 $ 0.0286
-1.82%
$ 28.5 billion $ 258
May 8 $ 0.0292
+51.86%
$ 29.16 billion $ 3,164
May 1 $ 0.0192
-9.32%
$ 19.19 billion $ 204
Apr 24 $ 0.0212
-25.85%
$ 21.13 billion $ 236
Apr 17 $ 0.0283
+6.82%
$ 28.62 billion $ 213
Download