Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MMScash Historical Data

MCASH Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $0.01
+0.00%
$10 billion $14,189
Feb 1, 2025 $0.01
+0.00%
$10 billion $13,861
Jan 31, 2025 $0.01
+0.00%
$10 billion $15,328
Jan 30, 2025 $0.01
+0.00%
$10 billion $14,527
Jan 29, 2025 $0.01
+0.00%
$10 billion $15,890
Jan 28, 2025 $0.01
-64.64%
$10 billion $12,284
Jan 27, 2025 $0.0283
+0.00%
$28.28 billion $620
Jan 26, 2025 $0.0283
+0.00%
$28.28 billion $43
Jan 25, 2025 $0.0283
+0.00%
$28.28 billion $44
Jan 24, 2025 $0.0283
+0.00%
$28.28 billion $40
Jan 23, 2025 $0.0283
+0.00%
$28.28 billion $44
Jan 22, 2025 $0.0283
+0.00%
$28.28 billion $42
Jan 21, 2025 $0.0283
+0.00%
$28.28 billion $44
Jan 20, 2025 $0.0283
+0.00%
$28.28 billion $42
Jan 19, 2025 $0.0283
+0.00%
$28.28 billion $47
Jan 18, 2025 $0.0283
+0.00%
$28.28 billion $40
Jan 17, 2025 $0.0283
+0.00%
$28.28 billion $44
Jan 16, 2025 $0.0283
+0.00%
$28.28 billion $41
Jan 15, 2025 $0.0283
+0.00%
$28.28 billion $39
Jan 14, 2025 $0.0283
+0.00%
$28.28 billion $41
Jan 13, 2025 $0.0283
+0.00%
$28.28 billion $44
Jan 12, 2025 $0.0283
+0.00%
$28.28 billion $42
Jan 11, 2025 $0.0283
+0.00%
$28.28 billion $46
Jan 10, 2025 $0.0283
+0.00%
$28.28 billion $51
Jan 9, 2025 $0.0283
+0.00%
$28.28 billion $43
Jan 8, 2025 $0.0283
+0.00%
$28.28 billion $46
Jan 7, 2025 $0.0283
+0.00%
$28.28 billion $40
Jan 6, 2025 $0.0283
+0.00%
$28.28 billion $43
Jan 5, 2025 $0.0283
+0.00%
$28.28 billion $46
Jan 4, 2025 $0.0283
+0.00%
$28.28 billion $43
Jan 3, 2025 $0.0283
+0.00%
$28.28 billion $44
Jan 2, 2025 $0.0283
+0.00%
$28.28 billion $45
Jan 1, 2025 $0.0283
+0.00%
$28.28 billion $43
Dec 31, 2024 $0.0283
+0.00%
$28.28 billion $39
Dec 30, 2024 $0.0283
+0.00%
$28.28 billion $43
Dec 29, 2024 $0.0283
+0.00%
$28.28 billion $40
Dec 20, 2024 $0.0283
+0.00%
$28.28 billion $40
Dec 19, 2024 $0.0283
+0.00%
$28.28 billion $42
Dec 18, 2024 $0.0283
+0.00%
$28.28 billion $45
Dec 17, 2024 $0.0283
+0.00%
$28.28 billion $37
Dec 16, 2024 $0.0283
+0.00%
$28.28 billion $40
Dec 15, 2024 $0.0283
+0.00%
$28.28 billion $42
Dec 14, 2024 $0.0283
+0.00%
$28.28 billion $41
Dec 13, 2024 $0.0283
+0.00%
$28.28 billion $42
Dec 12, 2024 $0.0283
+0.00%
$28.28 billion $39
Dec 11, 2024 $0.0283
+0.00%
$28.28 billion $41
Dec 10, 2024 $0.0283
+0.00%
$28.28 billion $43
Dec 9, 2024 $0.0283
+0.00%
$28.28 billion $49
Dec 8, 2024 $0.0283
+0.00%
$28.28 billion $39
Dec 7, 2024 $0.0283
+0.00%
$28.28 billion $45