MMScash Historical Data

MCASH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.01
+0.00%
$ 10 billion $ 14,189
Feb 1, 2025 $ 0.01
+0.00%
$ 10 billion $ 13,861
Jan 31, 2025 $ 0.01
+0.00%
$ 10 billion $ 15,328
Jan 30, 2025 $ 0.01
+0.00%
$ 10 billion $ 14,527
Jan 29, 2025 $ 0.01
+0.00%
$ 10 billion $ 15,890
Jan 28, 2025 $ 0.01
-64.64%
$ 10 billion $ 12,284
Jan 27, 2025 $ 0.0283
+0.00%
$ 28.28 billion $ 620
Jan 26, 2025 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Jan 25, 2025 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Jan 24, 2025 $ 0.0283
+0.00%
$ 28.28 billion $ 40
Jan 23, 2025 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Jan 22, 2025 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Jan 21, 2025 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Jan 20, 2025 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Jan 19, 2025 $ 0.0283
+0.00%
$ 28.28 billion $ 47
Jan 18, 2025 $ 0.0283
+0.00%
$ 28.28 billion $ 40
Jan 17, 2025 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Jan 16, 2025 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Jan 15, 2025 $ 0.0283
+0.00%
$ 28.28 billion $ 39
Jan 14, 2025 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Jan 13, 2025 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Jan 12, 2025 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Jan 11, 2025 $ 0.0283
+0.00%
$ 28.28 billion $ 46
Jan 10, 2025 $ 0.0283
+0.00%
$ 28.28 billion $ 51
Jan 9, 2025 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Jan 8, 2025 $ 0.0283
+0.00%
$ 28.28 billion $ 46
Jan 7, 2025 $ 0.0283
+0.00%
$ 28.28 billion $ 40
Jan 6, 2025 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Jan 5, 2025 $ 0.0283
+0.00%
$ 28.28 billion $ 46
Jan 4, 2025 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Jan 3, 2025 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Jan 2, 2025 $ 0.0283
+0.00%
$ 28.28 billion $ 45
Jan 1, 2025 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Dec 31, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 39
Dec 30, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Dec 29, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 40
Dec 20, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 40
Dec 19, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Dec 18, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 45
Dec 17, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 37
Dec 16, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 40
Dec 15, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Dec 14, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Dec 13, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Dec 12, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 39
Dec 11, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Dec 10, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Dec 9, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 49
Dec 8, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 39
Dec 7, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 45