MMScash Historical Data

MCASH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0283
+0.00%
$ -- $ 35
Dec 4, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 38
Dec 3, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Dec 2, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 39
Dec 1, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Nov 30, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 46
Nov 29, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 50
Nov 28, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 40
Nov 27, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 45
Nov 26, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 48
Nov 25, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Nov 24, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 40
Nov 23, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 39
Nov 22, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 40
Nov 21, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Nov 20, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Nov 19, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 45
Nov 18, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 40
Nov 17, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 46
Nov 16, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Nov 15, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 45
Nov 14, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 47
Nov 13, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 45
Nov 12, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Nov 11, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 39
Nov 10, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Nov 9, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 47
Nov 8, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Nov 7, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Nov 6, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Nov 5, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 48
Nov 4, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Nov 3, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Nov 2, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Nov 1, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 45
Oct 31, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 46
Oct 30, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Oct 29, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 46
Oct 28, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 39
Oct 27, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Oct 26, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 47
Oct 25, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Oct 24, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Oct 23, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Oct 22, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 48
Oct 21, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 45
Oct 20, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 35
Oct 19, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 39
Oct 18, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Oct 17, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 44