MMScash Historical Data

MCASH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 38
Oct 15, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Oct 14, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 47
Oct 13, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Oct 12, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 40
Oct 11, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Oct 10, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 38
Oct 9, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 48
Oct 8, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 40
Oct 7, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 47
Oct 6, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Oct 5, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 40
Oct 4, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Oct 3, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 46
Oct 2, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Oct 1, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Sep 30, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Sep 29, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 40
Sep 28, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Sep 27, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Sep 26, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 46
Sep 25, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Sep 24, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 49
Sep 23, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Sep 22, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 46
Sep 21, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Sep 20, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Sep 19, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Sep 18, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Sep 17, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Sep 16, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Sep 15, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 37
Sep 14, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Sep 13, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 46
Sep 12, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Sep 11, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 49
Sep 10, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 45
Sep 9, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Sep 8, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Sep 7, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Sep 6, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 48
Sep 5, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Sep 4, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 47
Sep 3, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Sep 2, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 48
Sep 1, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Aug 31, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Aug 30, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Aug 29, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Aug 28, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42