MMScash Historical Data

MCASH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 37
Aug 26, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Aug 25, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Aug 24, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 38
Aug 23, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 45
Aug 22, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 46
Aug 21, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 46
Aug 20, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Aug 19, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 46
Aug 18, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Aug 17, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 39
Aug 16, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 40
Aug 15, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Aug 14, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Aug 13, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 24
Aug 12, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Aug 11, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 45
Aug 10, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 46
Aug 9, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 49
Aug 8, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 37
Aug 7, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 45
Aug 6, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 40
Aug 5, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Aug 4, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 40
Aug 3, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 44
Aug 2, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Aug 1, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Jul 31, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 39
Jul 30, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Jul 29, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Jul 28, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Jul 27, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 45
Jul 26, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 39
Jul 25, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 40
Jul 24, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 48
Jul 23, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Jul 22, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Jul 21, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Jul 20, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 45
Jul 19, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Jul 18, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 41
Jul 17, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 49
Jul 16, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 46
Jul 15, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 46
Jul 14, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 47
Jul 13, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 40
Jul 12, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43
Jul 11, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 40
Jul 10, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 42
Jul 9, 2024 $ 0.0283
+0.00%
$ 28.28 billion $ 43