vSlice Historical Data

VSL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.00147
+4.92%
$ 49,057 $ 213
Oct 21, 2019 $ 0.0014
+6.14%
$ 46,758 $ 216
Oct 20, 2019 $ 0.00132
+2.73%
$ 44,050 $ 154
Oct 19, 2019 $ 0.00129
-0.03%
$ 43,037 $ 3
Oct 18, 2019 $ 0.00129
-5.21%
$ 43,052 $ 6
Oct 15, 2019 $ 0.00149
+0.28%
$ 49,847 $ 1
Oct 14, 2019 $ 0.00149
-0.38%
$ 49,707 $ 1
Oct 12, 2019 $ 0.00142
-0.55%
$ 47,448 $ 0
Oct 11, 2019 $ 0.00143
+18.11%
$ 47,780 $ 7
Oct 10, 2019 $ 0.00121
-12.13%
$ 40,456 $ 9
Oct 9, 2019 $ 0.00137
+4.95%
$ 45,905 $ 91
Oct 8, 2019 $ 0.00131
-7.06%
$ 43,636 $ 177
Oct 7, 2019 $ 0.00141
+4.60%
$ 46,950 $ 256
Oct 6, 2019 $ 0.00135
-3.01%
$ 45,005 $ 199
Oct 5, 2019 $ 0.00139
+5.98%
$ 46,401 $ 270
Oct 4, 2019 $ 0.00132
-7.03%
$ 43,954 $ 223
Oct 3, 2019 $ 0.00142
+4.59%
$ 47,279 $ 284
Oct 2, 2019 $ 0.00135
-5.24%
$ 45,207 $ 204
Oct 1, 2019 $ 0.00143
+7.69%
$ 47,706 $ 246
Sep 30, 2019 $ 0.00133
-9.01%
$ 44,300 $ 203
Sep 29, 2019 $ 0.00146
+3.73%
$ 48,687 $ 182
Sep 28, 2019 $ 0.00141
-5.11%
$ 46,939 $ 236
Sep 27, 2019 $ 0.00148
+1.05%
$ 49,459 $ 248
Sep 26, 2019 $ 0.00147
-9.19%
$ 48,946 $ 230
Sep 25, 2019 $ 0.00161
+13.58%
$ 53,823 $ 265
Sep 24, 2019 $ 0.00141
+14.16%
$ 46,928 $ 64
Sep 23, 2019 $ 0.00123
-37.02%
$ 41,107 $ 1
Sep 22, 2019 $ 0.00195
+0.27%
$ 65,271 $ 1
Sep 19, 2019 $ 0.00163
+0.06%
$ 54,518 $ 4
Sep 18, 2019 $ 0.00163
+0.28%
$ 54,483 $ 222
Sep 17, 2019 $ 0.00163
-11.68%
$ 54,330 $ 215
Sep 16, 2019 $ 0.00184
+12.62%
$ 61,549 $ 237
Sep 15, 2019 $ 0.00164
-0.09%
$ 54,655 $ 239
Sep 14, 2019 $ 0.00164
-13.68%
$ 54,705 $ 240
Sep 13, 2019 $ 0.0019
+7.71%
$ 63,373 $ 379
Sep 12, 2019 $ 0.00176
+9.42%
$ 58,837 $ 296
Sep 11, 2019 $ 0.00161
-5.26%
$ 53,641 $ 229
Sep 10, 2019 $ 0.0017
-5.46%
$ 56,717 $ 255
Sep 9, 2019 $ 0.00179
-54.46%
$ 59,883 $ 326
Sep 8, 2019 $ 0.00394
+277.58%
$ 131,485 $ 2,208
Sep 7, 2019 $ 0.00104
-32.44%
$ 34,823 $ 1
Sep 6, 2019 $ 0.00155
-1.99%
$ 51,594 $ 149
Sep 5, 2019 $ 0.00158
-0.04%
$ 52,642 $ 310
Sep 4, 2019 $ 0.00157
+5.64%
$ 52,508 $ 142
Sep 3, 2019 $ 0.00149
+2.91%
$ 49,718 $ 120
Sep 2, 2019 $ 0.00145
+6.24%
$ 48,308 $ 142
Sep 1, 2019 $ 0.00137
-5.10%
$ 45,592 $ 163
Aug 31, 2019 $ 0.00144
-0.11%
$ 48,045 $ 294
Aug 30, 2019 $ 0.00144
+0.80%
$ 48,095 $ 278
Aug 29, 2019 $ 0.00143
-2.47%
$ 47,711 $ 272