vSlice Historical Data

VSL
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $0.000711
+3.26%
$23,747 $0
Jun 28, 2021 $0.000689
-33.66%
$22,998 $0
Jun 27, 2021 $0.00104
+224.01%
$34,660 $1
Jun 26, 2021 $0.00032
-87.38%
$10,677 $63
Jun 25, 2021 $0.00253
-0.71%
$84,617 $1
Jun 24, 2021 $0.00279
+3.48%
$93,033 $0
Jun 23, 2021 $0.00269
+3.81%
$89,938 $0
Jun 22, 2021 $0.00259
-0.25%
$86,607 $1
Jun 21, 2021 $0.00294
-8.34%
$98,288 $0
Jun 20, 2021 $0.00321
+0.16%
$107,224 $0
Jun 19, 2021 $0.00321
-0.11%
$107,113 $10
Jun 18, 2021 $0.00143
-6.26%
$47,650 $1
Jun 17, 2021 $0.00152
-1.98%
$50,848 $1
Jun 16, 2021 $0.00347
-4.40%
$115,839 $0
Jun 15, 2021 $0.00363
-0.42%
$121,185 $0
Jun 14, 2021 $0.00364
+133.78%
$121,653 $16
Jun 12, 2021 $0.00324
-3.58%
$108,039 $2
Jun 11, 2021 $0.00335
+1.55%
$112,014 $2
Jun 10, 2021 $0.00331
-0.18%
$110,548 $2
Jun 7, 2021 $0.00251
-0.07%
$83,658 $3
Jun 6, 2021 $0.00251
+41.08%
$83,672 $9
Jun 5, 2021 $0.00178
+60.56%
$59,280 $10
Jun 4, 2021 $0.00111
-5.79%
$36,980 $2
Jun 3, 2021 $0.00118
-21.88%
$39,244 $7
Jun 2, 2021 $0.0015
-0.94%
$50,249 $0
May 30, 2021 $0.00143
+3.09%
$47,620 $0
May 29, 2021 $0.00138
-0.61%
$46,158 $0
May 21, 2021 $0.0037
+1.09%
$123,512 $0
May 20, 2021 $0.00366
+226.41%
$122,095 $0
May 19, 2021 $0.00112
-71.13%
$37,411 $0
May 18, 2021 $0.00388
+11.17%
$129,607 $0
May 17, 2021 $0.00349
-16.48%
$116,576 $2
May 16, 2021 $0.00418
+9.64%
$139,530 $1
May 15, 2021 $0.00192
-3.55%
$64,272 $0
May 14, 2021 $0.002
-56.00%
$66,642 $6
May 10, 2021 $0.00177
-0.01%
$59,196 $0.01
May 9, 2021 $0.00177
-66.94%
$59,196 $0.01
May 8, 2021 $0.00536
+3.05%
$179,036 $0
May 7, 2021 $0.0052
+356.56%
$173,733 $3
May 6, 2021 $0.00114
+0.28%
$38,058 $0
May 4, 2021 $0.00327
-5.87%
$109,140 $1
May 3, 2021 $0.00347
-0.16%
$115,958 $1
Apr 28, 2021 $0.00331
-0.51%
$110,377 $0
Apr 27, 2021 $0.00332
+0.12%
$110,924 $0
Apr 24, 2021 $0.00308
-0.14%
$102,695 $1
Apr 23, 2021 $0.00308
-0.01%
$102,831 $1
Apr 13, 2021 $0.00381
+5.08%
$127,066 $0
Apr 12, 2021 $0.00362
-1.57%
$120,935 $0.1
Apr 6, 2021 $0.00352
-1.48%
$117,540 $1
Apr 5, 2021 $0.00357
+0.17%
$119,256 $1
Download