vSlice Historical Data

VSL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.00169
+1.08%
$ 56,337 $ 2
Jul 6, 2019 $ 0.00167
-4.44%
$ 55,736 $ 2
Jul 5, 2019 $ 0.00175
-21.29%
$ 58,326 $ 6
Jul 4, 2019 $ 0.00222
-50.15%
$ 74,103 $ 0
Jul 3, 2019 $ 0.00445
+98.76%
$ 148,657 $ 0
Jul 2, 2019 $ 0.00392
-6.76%
$ 130,995 $ 0.01
Jul 1, 2019 $ 0.00421
+93.51%
$ 140,489 $ 0
Jun 30, 2019 $ 0.00463
-4.11%
$ 154,698 $ 0.01
Jun 29, 2019 $ 0.00483
+103.78%
$ 161,329 $ 0.1
Jun 27, 2019 $ 0.00165
-14.16%
$ 54,960 $ 3
Jun 26, 2019 $ 0.00192
-58.27%
$ 64,025 $ 4
Jun 25, 2019 $ 0.00459
+136.89%
$ 153,419 $ 0
Jun 24, 2019 $ 0.00194
-56.60%
$ 64,763 $ 0
Jun 23, 2019 $ 0.00447
+1.49%
$ 149,202 $ 0
Jun 22, 2019 $ 0.00172
+8.42%
$ 57,568 $ 0
Jun 21, 2019 $ 0.00159
+5.23%
$ 53,091 $ 0
Jun 20, 2019 $ 0.00151
+9.62%
$ 50,451 $ 0
Jun 19, 2019 $ 0.00138
-23.34%
$ 46,023 $ 1
Jun 18, 2019 $ 0.0018
+30.00%
$ 60,031 $ 4
Jun 17, 2019 $ 0.00138
-17.92%
$ 46,177 $ 79
Jun 16, 2019 $ 0.00168
+1.90%
$ 56,260 $ 254
Jun 15, 2019 $ 0.00165
+0.98%
$ 55,214 $ 246
Jun 14, 2019 $ 0.00164
+11.05%
$ 54,676 $ 232
Jun 13, 2019 $ 0.00147
+7.90%
$ 49,233 $ 219
Jun 12, 2019 $ 0.00137
-65.82%
$ 45,633 $ 179
Jun 11, 2019 $ 0.004
+1.18%
$ 133,524 $ 0
Jun 10, 2019 $ 0.00442
+3.15%
$ 147,582 $ 1
Jun 9, 2019 $ 0.00429
-3.33%
$ 143,078 $ 2
Jun 6, 2019 $ 0.00185
-13.21%
$ 61,813 $ 1
Jun 5, 2019 $ 0.00213
-44.26%
$ 71,218 $ 2
Jun 4, 2019 $ 0.00383
-6.19%
$ 127,776 $ 0
Jun 3, 2019 $ 0.00408
-3.23%
$ 136,206 $ 0.1
Jun 2, 2019 $ 0.00217
+2.03%
$ 72,385 $ 1
Jun 1, 2019 $ 0.00212
-10.58%
$ 70,951 $ 136
May 31, 2019 $ 0.00238
+3.34%
$ 79,353 $ 198
May 30, 2019 $ 0.0023
-7.74%
$ 76,787 $ 185
May 29, 2019 $ 0.00249
-25.76%
$ 83,236 $ 81
May 28, 2019 $ 0.00223
-1.95%
$ 74,518 $ 3
May 27, 2019 $ 0.00228
+2.12%
$ 75,991 $ 3
May 26, 2019 $ 0.00223
+12.40%
$ 74,417 $ 192
May 25, 2019 $ 0.00198
+0.46%
$ 66,206 $ 230
May 24, 2019 $ 0.00197
+0.51%
$ 65,908 $ 211
May 23, 2019 $ 0.00196
+2.07%
$ 65,578 $ 201
May 22, 2019 $ 0.00192
-2.54%
$ 64,247 $ 177
May 21, 2019 $ 0.00197
-0.60%
$ 65,922 $ 236
May 20, 2019 $ 0.00199
-1.98%
$ 66,317 $ 185
May 19, 2019 $ 0.00203
+12.04%
$ 67,659 $ 182
May 18, 2019 $ 0.00181
-0.56%
$ 60,385 $ 174
May 17, 2019 $ 0.00182
-6.22%
$ 60,722 $ 213
May 16, 2019 $ 0.00194
-11.09%
$ 64,756 $ 199