vSlice Historical Data

VSL Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.00218
-1.21%
$ 72,839 $ 190
May 14, 2019 $ 0.00221
-0.63%
$ 73,742 $ 187
May 13, 2019 $ 0.00222
+7.22%
$ 74,212 $ 172
May 12, 2019 $ 0.00207
-5.77%
$ 69,212 $ 115
May 11, 2019 $ 0.0022
+11.81%
$ 73,448 $ 206
May 10, 2019 $ 0.00197
+4.18%
$ 65,691 $ 157
May 9, 2019 $ 0.00189
+3.38%
$ 63,057 $ 145
May 8, 2019 $ 0.00183
+6.31%
$ 60,998 $ 163
May 7, 2019 $ 0.00172
-0.95%
$ 57,380 $ 232
May 6, 2019 $ 0.00174
+1.41%
$ 57,934 $ 188
May 5, 2019 $ 0.00171
-9.46%
$ 57,126 $ 103
May 4, 2019 $ 0.00189
-0.65%
$ 63,091 $ 163
May 3, 2019 $ 0.0019
+3.32%
$ 63,507 $ 144
May 2, 2019 $ 0.00184
-3.64%
$ 61,465 $ 128
May 1, 2019 $ 0.00191
-2.00%
$ 63,783 $ 168
Apr 30, 2019 $ 0.00195
+7.57%
$ 65,088 $ 143
Apr 29, 2019 $ 0.00181
-5.99%
$ 60,517 $ 151
Apr 28, 2019 $ 0.00192
-0.53%
$ 64,211 $ 171
Apr 27, 2019 $ 0.00193
+0.43%
$ 64,556 $ 150
Apr 26, 2019 $ 0.00193
+2.50%
$ 64,278 $ 145
Apr 25, 2019 $ 0.00188
+2.18%
$ 62,709 $ 139
Apr 24, 2019 $ 0.00184
-7.68%
$ 61,372 $ 146
Apr 23, 2019 $ 0.00199
+13.09%
$ 66,471 $ 183
Apr 22, 2019 $ 0.00176
+1.79%
$ 58,777 $ 141
Apr 21, 2019 $ 0.00173
-6.54%
$ 57,747 $ 129
Apr 20, 2019 $ 0.00185
-1.27%
$ 61,786 $ 116
Apr 19, 2019 $ 0.00187
-4.06%
$ 62,581 $ 124
Apr 18, 2019 $ 0.00195
+6.83%
$ 65,228 $ 158
Apr 17, 2019 $ 0.00183
+1.11%
$ 61,058 $ 169
Apr 16, 2019 $ 0.00181
+8.65%
$ 60,388 $ 122
Apr 15, 2019 $ 0.00166
-2.03%
$ 55,577 $ 111
Apr 14, 2019 $ 0.0017
-7.01%
$ 56,729 $ 142
Apr 13, 2019 $ 0.00183
-2.58%
$ 61,013 $ 114
Apr 12, 2019 $ 0.00188
+3.27%
$ 62,625 $ 134
Apr 11, 2019 $ 0.00182
-4.97%
$ 60,644 $ 92
Apr 10, 2019 $ 0.00191
-0.36%
$ 63,809 $ 148
Apr 9, 2019 $ 0.00192
+13.72%
$ 64,042 $ 127
Apr 8, 2019 $ 0.00169
-1.63%
$ 56,314 $ 108
Apr 7, 2019 $ 0.00171
+9.57%
$ 57,247 $ 137
Apr 6, 2019 $ 0.00156
-5.58%
$ 52,245 $ 121
Apr 5, 2019 $ 0.00166
-0.77%
$ 55,338 $ 138
Apr 4, 2019 $ 0.00167
-3.68%
$ 55,764 $ 133
Apr 3, 2019 $ 0.00173
-0.35%
$ 57,920 $ 127
Apr 2, 2019 $ 0.00174
+9.62%
$ 58,117 $ 122
Apr 1, 2019 $ 0.00159
-3.71%
$ 53,016 $ 87
Mar 31, 2019 $ 0.00165
+3.92%
$ 55,059 $ 132
Mar 30, 2019 $ 0.00159
-1.04%
$ 52,989 $ 82
Mar 29, 2019 $ 0.00161
-1.09%
$ 53,694 $ 82
Mar 28, 2019 $ 0.00163
+7.49%
$ 54,288 $ 87
Mar 27, 2019 $ 0.00151
-5.27%
$ 50,500 $ 113