vSlice Historical Data

VSL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $ 0.000522
-70.51%
$ 17,419 $ 0
Jan 27, 2019 $ 0.00177
-19.01%
$ 59,074 $ 1
Jan 26, 2019 $ 0.00218
+64.48%
$ 72,950 $ 0
Jan 25, 2019 $ 0.00133
-0.43%
$ 44,352 $ 7
Jan 24, 2019 $ 0.00133
-4.34%
$ 44,553 $ 8
Jan 18, 2019 $ 0.00181
-22.38%
$ 60,356 $ 7
Jan 13, 2019 $ 0.00179
-0.13%
$ 59,925 $ 0
Jan 12, 2019 $ 0.00266
+0.00%
$ 88,827 $ 1
Jan 11, 2019 $ 0.00266
-0.02%
$ 88,837 $ 1
Jan 3, 2019 $ 0.00294
-1.43%
$ 98,030 $ 82
Jan 1, 2019 $ 0.002
-0.05%
$ 66,940 $ 4
Dec 31, 2018 $ 0.00201
-0.52%
$ 66,962 $ 4
Dec 13, 2018 $ 0.00163
-1.71%
$ 54,320 $ 0
Dec 12, 2018 $ 0.00166
+0.91%
$ 55,302 $ 0
Dec 11, 2018 $ 0.00151
+4.87%
$ 50,488 $ 177
Dec 10, 2018 $ 0.00139
-19.87%
$ 46,491 $ 139
Dec 9, 2018 $ 0.00174
-35.51%
$ 58,121 $ 12
Dec 8, 2018 $ 0.0027
-0.53%
$ 90,122 $ 0.1
Dec 7, 2018 $ 0.00271
+96.09%
$ 90,653 $ 0
Dec 6, 2018 $ 0.00139
-43.60%
$ 46,280 $ 1
Dec 5, 2018 $ 0.00246
+25.54%
$ 82,038 $ 8
Dec 4, 2018 $ 0.00196
+10.35%
$ 65,392 $ 9
Dec 3, 2018 $ 0.00177
-31.57%
$ 59,261 $ 5
Dec 2, 2018 $ 0.00258
+44.21%
$ 86,230 $ 1,104
Dec 1, 2018 $ 0.00179
-1.52%
$ 59,761 $ 4
Nov 29, 2018 $ 0.00233
+0.00%
$ 77,760 $ 4,089
Nov 28, 2018 $ 0.00201
+0.00%
$ 67,238 $ 3,750
Nov 27, 2018 $ 0.00229
+0.00%
$ 76,308 $ 3,926
Nov 26, 2018 $ 0.00233
+0.00%
$ 77,943 $ 3,820
Nov 25, 2018 $ 0.00208
+0.00%
$ 69,508 $ 4,292
Nov 24, 2018 $ 0.00192
+0.00%
$ 64,063 $ 4,307
Nov 23, 2018 $ 0.00225
+0.00%
$ 75,290 $ 4,525
Nov 22, 2018 $ 0.00229
+0.00%
$ 76,604 $ 4,500
Nov 21, 2018 $ 0.00259
+0.00%
$ 86,332 $ 4,634
Nov 20, 2018 $ 0.0027
+0.00%
$ 90,301 $ 5,282
Nov 19, 2018 $ 0.00334
+0.00%
$ 111,480 $ 5,598
Nov 18, 2018 $ 0.00329
+0.00%
$ 109,802 $ 5,553
Nov 17, 2018 $ 0.00318
+0.00%
$ 106,075 $ 5,591
Nov 16, 2018 $ 0.00299
+0.00%
$ 99,930 $ 5,594
Nov 15, 2018 $ 0.00365
+0.00%
$ 121,803 $ 6,126
Nov 14, 2018 $ 0.00375
+0.00%
$ 125,123 $ 6,362
Nov 13, 2018 $ 0.00378
+0.00%
$ 126,203 $ 6,402
Nov 12, 2018 $ 0.00487
+0.00%
$ 162,512 $ 6,388
Nov 11, 2018 $ 0.00458
+0.00%
$ 152,823 $ 6,401
Nov 10, 2018 $ 0.00417
+0.00%
$ 139,300 $ 6,412
Nov 9, 2018 $ 0.00429
+0.00%
$ 143,215 $ 6,490
Nov 8, 2018 $ 0.00392
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00479
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00633
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00895
+0.00%
$ -- $ 6,404