vSlice Historical Data

VSL Page 16
Download
Date Close Price change Market cap Trading volume
Nov 2, 2018 $ 0.00377
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00347
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00271
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00286
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00376
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00365
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00362
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00425
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00541
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00566
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00626
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00683
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00683
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00913
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0124
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0124
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0093
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.011
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00999
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0149
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0142
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0137
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0161
+0.00%
$ -- $ 6,566
Oct 9, 2018 $ 0.0143
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0144
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0156
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0155
+0.00%
$ -- $ 6,578
Oct 4, 2018 $ 0.0121
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0151
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0154
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0164
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0152
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0157
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0146
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0136
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0136
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0137
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0135
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0136
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0135
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0135
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.014
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0119
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0115
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0115
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0115
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0165
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0215
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0217
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0216
+0.00%
$ -- $ 6,327