vSlice Historical Data

VSL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 9, 2017 $ 0.0448
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0428
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0526
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0494
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0537
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0487
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.055
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0524
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0517
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0523
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0544
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0519
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0497
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0589
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0528
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0508
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.066
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0565
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0619
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0509
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0538
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0619
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0706
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0788
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0544
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0594
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0608
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0614
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0611
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0645
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0672
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0717
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0708
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0728
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0722
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0703
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0694
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0641
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0627
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0649
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0652
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0571
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0607
+0.00%
$ -- $ 916
Download