vSlice Historical Data

VSL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9 $ 0.0642
-29.58%
$ -- $ 45,290
Jul 2 $ 0.0948
+46.67%
$ -- $ 45,938
Jun 25 $ 0.0649
+2.84%
$ -- $ 42,965
Jun 18 $ 0.064
-1.26%
$ -- $ 45,840
Jun 11 $ 0.0619
-15.48%
$ -- $ 46,933
Jun 4 $ 0.0827
+11.06%
$ -- $ 45,745
May 28 $ 0.0649
-12.56%
$ -- $ 51,982
May 21 $ 0.0802
-14.68%
$ -- $ 55,515
May 14 $ 0.093
+0.51%
$ -- $ 58,900
May 7 $ 0.0941
-10.71%
$ -- $ 64,055
Apr 30 $ 0.113
+8.79%
$ -- $ 65,744
Apr 23 $ 0.105
+3.67%
$ -- $ 63,690
Apr 16 $ 0.0988
-2.30%
$ -- $ 57,823
Apr 9 $ 0.0987
+3.68%
$ -- $ 50,857
Apr 2 $ 0.092
+7.64%
$ -- $ 48,720
Mar 26 $ 0.0854
-29.51%
$ -- $ 54,417
Mar 19 $ 0.125
+13.72%
$ -- $ 60,027
Mar 12 $ 0.115
-1.72%
$ -- $ 61,295
Mar 5 $ 0.119
-20.98%
$ -- $ 72,553
Feb 26 $ 0.145
+24.83%
$ -- $ 73,990
Feb 19 $ 0.121
-28.64%
$ -- $ 74,935
Feb 12 $ 0.167
+18.46%
$ -- $ 65,181
Feb 5 $ 0.132
-4.76%
$ -- $ 56,461
Jan 29 $ 0.109
-46.06%
$ -- $ 71,285
Jan 22 $ 0.204
-9.26%
$ -- $ 78,920
Jan 15 $ 0.26
-29.05%
$ -- $ 86,414
Jan 8 $ 0.357
-29.23%
$ -- $ 103,749
Jan 1 $ 0.464
+136.93%
$ -- $ 104,918
Dec 25 $ 0.202
+17.91%
$ -- $ 102,061
Dec 18 $ 0.188
-7.97%
$ -- $ 119,118
Dec 11 $ 0.191
+25.89%
$ -- $ 117,590
Dec 4 $ 0.172
+58.52%
$ -- $ 94,244
Nov 27 $ 0.11
+4.46%
$ -- $ 70,669
Nov 20 $ 0.103
+11.13%
$ -- $ 57,106
Nov 13 $ 0.0891
-2.05%
$ -- $ 49,081
Nov 6 $ 0.121
-27.76%
$ -- $ 50,079
Oct 30 $ 0.162
-17.10%
$ -- $ 46,228
Oct 23 $ 0.198
-1.99%
$ -- $ 40,519
Oct 16 $ 0.212
-11.75%
$ -- $ 39,845
Oct 9 $ 0.249
-37.18%
$ -- $ 35,184
Oct 2 $ 0.46
-27.70%
$ -- $ 30,302
Sep 25 $ 0.641
+20.58%
$ -- $ 28,099
Sep 18 $ 0.589
-7.10%
$ -- $ 26,578
Sep 11 $ 0.644
-34.81%
$ -- $ 27,287
Sep 4 $ 0.999
+5.38%
$ -- $ 31,075
Aug 28 $ 0.964
-1.31%
$ -- $ 31,812
Aug 21 $ 1.04
+8.03%
$ -- $ 29,001
Aug 14 $ 0.909
-4.79%
$ -- $ 29,839
Aug 7 $ 0.956
-8.96%
$ -- $ 25,194
Jul 31 $ 0.996
+9.29%
$ -- $ 20,534